Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3050 0.3054 0.3050 0.3054 10,500 +0.00(+0.30%)
Aug 28, 2015 0.3075 0.3081 0.3045 0.3045 110,000 -0.00(-1.01%)
Aug 27, 2015 0.3726 0.3726 0.2976 0.3076 295,022 -0.09(-21.73%)
Aug 21, 2015 0.3930 0.3930 0.3930 0 +0.10(+34.59%)
Aug 20, 2015 0.2921 0.2921 0.2920 0.2920 30,000 +0.03(+10.15%)
Aug 19, 2015 0.2920 0.2920 0.2651 0.2651 72,000 -0.02(-5.76%)
Aug 18, 2015 0.2813 0.2813 0.2813 0.2813 11,000 -0.01(-2.29%)
Aug 17, 2015 0.2879 0.2879 0.2879 0.2879 27,500 -0.01(-3.71%)
Aug 12, 2015 0.2990 0.2990 0.2990 0 +0.00(+1.29%)
Aug 11, 2015 0.2952 0.2952 0.2952 0.2952 17,500 -0.01(-2.45%)
Aug 06, 2015 0.3026 0.3026 0.3026 0 +0.01(+2.89%)
Aug 05, 2015 0.2950 0.2979 0.2941 0.2941 50,975 -0.01(-2.87%)
Aug 04, 2015 0.3067 0.3144 0.3027 0.3028 82,377 -0.01(-2.01%)
Jul 22, 2015 0.3090 0.3090 0.3090 0 -0.01(-3.44%)
Jul 21, 2015 0.3156 0.3200 0.3156 0.3200 547 -0.01(-2.44%)
Jul 20, 2015 0.3215 0.3280 0.3215 0.3280 16,500 +0.00(+0.92%)
Jul 17, 2015 0.3250 0.3250 0.3250 0.3250 1,000 -0.04(-11.20%)
Jul 13, 2015 0.3660 0.3660 0.3660 0 +0.01(+3.10%)
Jul 10, 2015 0.3550 0.3550 0.3550 0.3550 30,000 +0.03(+9.91%)
Jul 08, 2015 0.3230 0.3230 0.3230 13,000 -0.02(-5.83%)
Jul 06, 2015 0.3430 0.3430 0.3430 15,000 +0.00(+0.12%)
Jul 02, 2015 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 -0.17(-32.81%)
Jun 17, 2015 0.5060 0.5060 0.5060 20,000 +0.01(+2.99%)
Jun 16, 2015 0.4900 0.4913 0.4900 0.4913 8,500 +0.05(+11.41%)
Jun 15, 2015 0.4006 0.4650 0.4006 0.4410 19,500 +0.05(+13.66%)
Jun 12, 2015 0.4320 0.4320 0.3880 0.3880 42,500 -0.06(-12.81%)
Jun 11, 2015 0.4603 0.4682 0.4450 0.4450 57,500 -0.05(-9.92%)
Jun 10, 2015 0.4940 0.4940 0.4940 0.4940 3,000 -0.08(-14.41%)
Jun 08, 2015 0.5772 0.5772 0.5772 0 -0.05(-7.59%)
Jun 03, 2015 0.6246 0.6246 0.6246 0 -0.01(-1.14%)
Jun 02, 2015 0.6180 0.6318 0.6180 0.6318 48,556 +0.06(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.