Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0516 0.0516 0.0516 0 +0.01(+23.74%)
Sep 25, 2020 0.0417 0.0417 0.0417 0.0417 2,100 -0.01(-17.59%)
Sep 24, 2020 0.0720 0.0720 0.0500 0.0506 11,300 +0.00(+1.20%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-20.00%)
Sep 21, 2020 0.0625 0.0625 0.0625 0 -0.04(-37.50%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2020 0.0579 0.1000 0.0579 0.1000 8,448 -0.05(-33.29%)
Aug 26, 2020 0.1499 0.1499 0.1499 0.1499 5,075 +0.14(+2041.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 21, 2020 0.0570 0.1250 0.0069 0.0069 33,800 +0.00(+13.11%)
Aug 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 18, 2020 0.0061 0.0061 0.0061 0.0061 3,000 -0.00(-32.22%)
Jul 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2020 0.0093 0.0093 0.0090 0.0090 24,000 -0.00(-3.23%)
Jul 17, 2020 0.0093 0.0093 0.0093 0.0093 500 +0.00(+52.46%)
Jul 16, 2020 0.0100 0.0112 0.0061 0.0061 36,000 -0.01(-45.05%)
Jul 15, 2020 0.0111 0.0111 0.0111 0.0111 8,500 +0.00(+0.00%)
Jul 14, 2020 0.0121 0.0121 0.0100 0.0111 19,434 -0.00(-4.31%)
Jul 13, 2020 0.0111 0.0116 0.0100 0.0116 7,616 +0.00(+16.00%)
Jul 10, 2020 0.0124 0.0124 0.0100 0.0100 42,100 -0.00(-11.50%)
Jul 09, 2020 0.0111 0.0113 0.0100 0.0113 48,479 +0.00(+16.49%)
Jul 08, 2020 0.0093 0.0097 0.0093 0.0097 7,761 -0.00(-21.77%)
Jul 07, 2020 0.0093 0.0124 0.0093 0.0124 3,800 +0.00(+36.26%)
Jul 06, 2020 0.0091 0.0091 0.0060 0.0091 6,500 +0.00(+42.19%)
Jul 02, 2020 0.0089 0.0089 0.0064 0.0064 26,000 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.