Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.60%)
Aug 22, 2017		0.0689	0.0689	0.0689	0	+0.01(+12.95%)
Aug 16, 2017		0.0610	0.0610	0.0610	0	-0.00(-2.87%)
Jul 27, 2017		0.0628	0.0628	0.0628	0	+0.00(+0.16%)
Jul 26, 2017	0.0627	0.0627	0.0627	0.0627	25,000	-0.00(-0.48%)
Jul 14, 2017		0.0630	0.0630	0.0630	0	+0.01(+12.50%)
Jul 11, 2017		0.0560	0.0560	0.0560	0	-0.01(-9.68%)
Jul 05, 2017		0.0620	0.0620	0.0620	0	-0.01(-18.42%)
Jul 03, 2017	0.0760	0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Jun 30, 2017		0.0760	0.0760	0.0760	0	-0.00(-2.69%)
Jun 28, 2017		0.0781	0.0781	0.0781	0	+0.02(+31.70%)
Jun 16, 2017		0.0593	0.0593	0.0593	0	-0.00(-1.33%)
Jun 15, 2017	0.0591	0.0601	0.0591	0.0601	75,000	-0.01(-7.96%)
Jun 13, 2017		0.0653	0.0653	0.0653	0	-0.00(-1.06%)
Jun 07, 2017		0.0660	0.0660	0.0660	0	+0.01(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.