Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0077 0.0100 0.0077 0.0092 62,500 +0.00(+3.37%)
Jun 29, 2020 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-10.10%)
Jun 26, 2020 0.0082 0.0099 0.0082 0.0099 15,200 +0.00(+19.28%)
Jun 25, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+16.90%)
Jun 24, 2020 0.0120 0.0120 0.0071 0.0071 110,800 -0.00(-21.11%)
Jun 23, 2020 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+7.14%)
Jun 22, 2020 0.0070 0.0084 0.0067 0.0084 127,423 +0.00(+2.44%)
Jun 18, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jun 17, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+2.50%)
Jun 16, 2020 0.0082 0.0082 0.0072 0.0080 4,500 -0.00(-2.44%)
Jun 15, 2020 0.0082 0.0082 0.0082 0.0082 500 -0.00(-18.00%)
Jun 12, 2020 0.0082 0.0100 0.0082 0.0100 52,300 +0.00(+66.67%)
Jun 11, 2020 0.0046 0.0060 0.0046 0.0060 32,500 -0.00(-40.00%)
Jun 10, 2020 0.0074 0.0100 0.0074 0.0100 4,000 +0.00(+35.14%)
Jun 09, 2020 0.0076 0.0076 0.0074 0.0074 3,000 -0.00(-11.90%)
Jun 08, 2020 0.0073 0.0084 0.0073 0.0084 2,000 +0.00(+40.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 03, 2020 0.0090 0.0100 0.0073 0.0100 37,860 +0.00(+36.99%)
Jun 02, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+4.29%)
Jun 01, 2020 0.0076 0.0076 0.0050 0.0070 368,000 -0.00(-30.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+21.95%)
May 28, 2020 0.0081 0.0116 0.0081 0.0082 29,800 -0.00(-8.89%)
May 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
May 22, 2020 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+17.19%)
May 20, 2020 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
May 19, 2020 0.0071 0.0080 0.0071 0.0080 40,000 +0.00(+14.29%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 15, 2020 0.0074 0.0074 0.0070 0.0070 28,000 +0.00(+40.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 -0.00(-42.53%)
May 12, 2020 0.0087 0.0087 0.0087 0.0087 247,000 +0.00(+0.00%)
May 11, 2020 0.0087 0.0087 0.0087 0.0087 20,600 +0.00(+74.00%)
May 08, 2020 0.0080 0.0080 0.0050 0.0050 300,800 -0.00(-37.50%)
May 07, 2020 0.0055 0.0115 0.0050 0.0080 369,550 +0.00(+0.00%)
May 06, 2020 0.0088 0.0088 0.0080 0.0080 136,500 -0.00(-1.23%)
May 05, 2020 0.0081 0.0081 0.0081 0.0081 500 -0.00(-7.95%)
May 04, 2020 0.0055 0.0088 0.0055 0.0088 1,120 +0.00(+2.33%)
May 01, 2020 0.0120 0.0120 0.0050 0.0086 241,700 -0.00(-28.33%)
Apr 30, 2020 0.0120 0.0120 0.0120 0.0120 142,000 +0.00(+48.15%)
Apr 29, 2020 0.0097 0.0120 0.0045 0.0081 68,282 -0.00(-28.95%)
Apr 28, 2020 0.0114 0.0114 0.0114 0.0114 43,272 +0.00(+14.00%)
Apr 27, 2020 0.0083 0.0100 0.0083 0.0100 74,928 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+51.52%)
Apr 23, 2020 0.0066 0.0066 0.0066 0.0066 22,000 -0.00(-10.81%)
Apr 22, 2020 0.0100 0.0110 0.0074 0.0074 111,700 +0.00(+12.12%)
Apr 20, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 17, 2020 0.0066 0.0066 0.0066 0.0066 200,200 -0.00(-18.52%)
Apr 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+12.50%)
Apr 07, 2020 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.