Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0420 0.0479 0.0420 0.0441 506,700 +0.00(+9.43%)
Jul 28, 2022 0.0398 0.0430 0.0398 0.0403 9,236 -0.00(-6.06%)
Jul 27, 2022 0.0440 0.0440 0.0387 0.0429 52,877 +0.00(+7.25%)
Jul 26, 2022 0.0420 0.0420 0.0399 0.0400 63,410 -0.01(-16.32%)
Jul 25, 2022 0.0410 0.0479 0.0410 0.0478 194,225 +0.00(+3.91%)
Jul 22, 2022 0.0450 0.0478 0.0450 0.0460 52,604 +0.00(+2.22%)
Jul 21, 2022 0.0400 0.0478 0.0400 0.0450 462,167 -0.00(-5.86%)
Jul 20, 2022 0.0452 0.0500 0.0412 0.0478 226,001 -0.00(-4.21%)
Jul 19, 2022 0.0395 0.0499 0.0372 0.0499 267,882 +0.01(+30.29%)
Jul 18, 2022 0.0430 0.0435 0.0350 0.0383 219,863 -0.00(-8.81%)
Jul 15, 2022 0.0428 0.0433 0.0420 0.0420 123,780 +0.00(+0.24%)
Jul 14, 2022 0.0500 0.0500 0.0419 0.0419 172,058 -0.01(-12.34%)
Jul 13, 2022 0.0450 0.0510 0.0402 0.0478 549,831 -0.01(-13.09%)
Jul 12, 2022 0.0450 0.0550 0.0438 0.0550 80,196 +0.00(+10.00%)
Jul 11, 2022 0.0441 0.0500 0.0420 0.0500 344,675 +0.01(+15.21%)
Jul 08, 2022 0.0433 0.0434 0.0390 0.0434 182,100 +0.00(+0.23%)
Jul 07, 2022 0.0403 0.0478 0.0350 0.0433 384,025 -0.01(-19.81%)
Jul 06, 2022 0.0540 0.0540 0.0540 0.0540 750 +0.01(+17.39%)
Jul 05, 2022 0.0510 0.0510 0.0459 0.0460 117,001 -0.01(-14.81%)
Jul 01, 2022 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+13.45%)
Jun 30, 2022 0.0527 0.0540 0.0427 0.0476 126,057 -0.00(-8.81%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 7,000 -0.00(-5.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 29,636 -0.00(-5.17%)
Jun 27, 2022 0.0554 0.0580 0.0504 0.0580 268,036 +0.00(+4.69%)
Jun 24, 2022 0.0570 0.0570 0.0542 0.0554 120,326 -0.00(-3.99%)
Jun 23, 2022 0.0616 0.0616 0.0540 0.0577 140,000 +0.00(+1.41%)
Jun 22, 2022 0.0592 0.0640 0.0569 0.0569 227,920 -0.01(-9.25%)
Jun 21, 2022 0.0550 0.0696 0.0520 0.0627 885,963 +0.00(+2.12%)
Jun 17, 2022 0.0626 0.0626 0.0560 0.0614 577,515 -0.00(-0.65%)
Jun 16, 2022 0.0542 0.0630 0.0507 0.0618 245,240 -0.00(-0.32%)
Jun 15, 2022 0.0502 0.0620 0.0502 0.0620 405,770 +0.00(+7.27%)
Jun 14, 2022 0.0579 0.0617 0.0576 0.0578 368,119 -0.00(-0.52%)
Jun 13, 2022 0.0587 0.0587 0.0504 0.0581 296,465 -0.00(-3.01%)
Jun 10, 2022 0.0594 0.0599 0.0550 0.0599 203,246 +0.00(+1.53%)
Jun 09, 2022 0.0598 0.0598 0.0590 0.0590 393,500 -0.01(-9.37%)
Jun 08, 2022 0.0638 0.0651 0.0590 0.0651 432,305 +0.00(+0.15%)
Jun 07, 2022 0.0511 0.0650 0.0511 0.0650 796,100 +0.00(+2.20%)
Jun 06, 2022 0.0499 0.0649 0.0472 0.0636 847,588 +0.01(+14.39%)
Jun 03, 2022 0.0556 0.0556 0.0556 0.0556 92,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0562 0.0550 0.0556 226,000 +0.00(+1.09%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2022 0.0525 0.0550 0.0503 0.0550 450,050 +0.00(+0.55%)
May 26, 2022 0.0580 0.0580 0.0547 0.0547 225,000 +0.00(+0.18%)
May 25, 2022 0.0477 0.0558 0.0413 0.0546 551,937 +0.00(+6.23%)
May 24, 2022 0.0389 0.0524 0.0389 0.0514 560,000 +0.01(+19.81%)
May 19, 2022 0.0429 0 +0.00(+0.23%)
May 17, 2022 0.0428 0 -0.00(-2.73%)
May 16, 2022 0.0427 0.0440 0.0425 0.0440 150,900 +0.00(+0.00%)
May 13, 2022 0.0400 0.0440 0.0400 0.0440 122,000 +0.00(+4.76%)
May 12, 2022 0.0420 0.0433 0.0420 0.0420 120,120 +0.00(+12.00%)
May 11, 2022 0.0380 0.0380 0.0375 0.0375 32,500 -0.01(-18.30%)
May 10, 2022 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+2.00%)
May 09, 2022 0.0470 0.0510 0.0425 0.0450 297,980 -0.01(-11.07%)
May 04, 2022 0.0506 0 -0.01(-14.24%)
May 03, 2022 0.0478 0.0590 0.0478 0.0590 450,000 +0.01(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.