Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0463 0.0463 0.0463 0 -0.00(-3.94%)
Mar 28, 2019 0.0510 0.0510 0.0482 0.0482 5,700 -0.00(-3.60%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0500 250,000 +0.01(+11.11%)
Mar 26, 2019 0.0450 0.0450 0.0446 0.0450 8,000 +0.00(+0.00%)
Mar 25, 2019 0.0417 0.0450 0.0417 0.0450 32,400 +0.00(+6.38%)
Mar 21, 2019 0.0423 0.0423 0.0423 0 -0.00(-0.47%)
Mar 20, 2019 0.0424 0.0425 0.0424 0.0425 5,258 -0.00(-0.23%)
Mar 19, 2019 0.0427 0.0519 0.0423 0.0426 30,644 -0.01(-14.80%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.93%)
Mar 15, 2019 0.0505 0.0549 0.0479 0.0549 35,600 +0.00(+2.43%)
Mar 14, 2019 0.0514 0.0537 0.0476 0.0536 5,528 +0.00(+7.20%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-4.03%)
Mar 12, 2019 0.0521 0.0521 0.0521 0.0521 1,300 -0.00(-8.60%)
Mar 11, 2019 0.0552 0.0570 0.0552 0.0570 5,942 -0.00(-3.39%)
Mar 08, 2019 0.0600 0.0600 0.0571 0.0590 180,000 +0.00(+7.27%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-4.01%)
Mar 05, 2019 0.0514 0.0587 0.0514 0.0573 35,242 +0.01(+11.48%)
Mar 04, 2019 0.0514 0.0514 0.0514 0.0514 10,000 -0.01(-13.90%)
Mar 01, 2019 0.0597 0.0597 0.0597 0.0597 5,300 +0.00(+6.80%)
Feb 28, 2019 0.0600 0.0600 0.0502 0.0559 8,100 -0.00(-7.30%)
Feb 27, 2019 0.0550 0.0603 0.0540 0.0603 3,321 +0.01(+12.08%)
Feb 26, 2019 0.0580 0.0580 0.0538 0.0538 4,000 -0.00(-0.19%)
Feb 25, 2019 0.0538 0.0641 0.0538 0.0539 561,770 -0.00(-4.26%)
Feb 22, 2019 0.0563 0.0563 0.0563 0.0563 500 -0.00(-6.32%)
Feb 21, 2019 0.0601 0.0601 0.0601 0.0601 449 +0.00(+0.84%)
Feb 19, 2019 0.0596 0.0596 0.0596 0 +0.01(+18.49%)
Feb 15, 2019 0.0506 0.0591 0.0501 0.0503 13,300 +0.00(+0.60%)
Feb 14, 2019 0.0585 0.0585 0.0500 0.0500 60,000 -0.01(-15.68%)
Feb 13, 2019 0.0540 0.0600 0.0501 0.0593 26,900 +0.00(+6.85%)
Feb 12, 2019 0.0502 0.0568 0.0501 0.0555 70,175 -0.00(-3.48%)
Feb 11, 2019 0.0509 0.0575 0.0508 0.0575 96,819 -0.00(-4.17%)
Feb 08, 2019 0.0661 0.0661 0.0516 0.0600 123,100 -0.00(-4.00%)
Feb 07, 2019 0.0540 0.0627 0.0540 0.0625 13,520 +0.01(+18.82%)
Feb 06, 2019 0.0526 0.0526 0.0526 0.0526 3,555 -0.01(-18.20%)
Feb 05, 2019 0.0550 0.0643 0.0550 0.0643 112,000 +0.01(+17.77%)
Feb 04, 2019 0.0621 0.0640 0.0546 0.0546 7,553 -0.01(-12.22%)
Feb 01, 2019 0.0541 0.0622 0.0541 0.0622 5,900 +0.01(+9.89%)
Jan 30, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jan 25, 2019 0.0600 0.0620 0.0530 0.0620 59,300 -0.00(-4.62%)
Jan 24, 2019 0.0607 0.0650 0.0600 0.0650 27,050 +0.00(+4.84%)
Jan 23, 2019 0.0676 0.0680 0.0566 0.0620 120,454 -0.01(-16.22%)
Jan 22, 2019 0.0620 0.0740 0.0620 0.0740 12,000 -0.00(-0.80%)
Jan 18, 2019 0.0757 0.0757 0.0648 0.0746 35,800 +0.00(+2.75%)
Jan 17, 2019 0.0627 0.0726 0.0627 0.0726 5,700 +0.00(+3.71%)
Jan 16, 2019 0.0743 0.0818 0.0667 0.0700 16,100 -0.00(-3.85%)
Jan 15, 2019 0.0841 0.0841 0.0700 0.0728 138,950 -0.01(-6.67%)
Jan 14, 2019 0.0780 0.0780 0.0780 0.0780 660 +0.00(+0.00%)
Jan 11, 2019 0.0780 0.0780 0.0780 0.0780 50,000 -0.00(-0.64%)
Jan 10, 2019 0.0812 0.0900 0.0781 0.0785 37,475 -0.00(-0.51%)
Jan 09, 2019 0.0775 0.0840 0.0775 0.0789 50,900 -0.01(-7.93%)
Jan 08, 2019 0.0857 0.0857 0.0857 0.0857 3,750 -0.00(-1.49%)
Jan 07, 2019 0.0837 0.0875 0.0837 0.0870 6,172 -0.00(-4.19%)
Jan 04, 2019 0.0800 0.0908 0.0773 0.0908 22,200 +0.00(+3.18%)
Jan 03, 2019 0.0898 0.0898 0.0842 0.0880 8,850 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.