Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0516 0.0516 0.0516 0 +0.01(+23.74%)
Sep 25, 2020 0.0417 0.0417 0.0417 0.0417 2,100 -0.01(-17.59%)
Sep 24, 2020 0.0720 0.0720 0.0500 0.0506 11,300 +0.00(+1.20%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-20.00%)
Sep 21, 2020 0.0625 0.0625 0.0625 0 -0.04(-37.50%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2020 0.0579 0.1000 0.0579 0.1000 8,448 -0.05(-33.29%)
Aug 26, 2020 0.1499 0.1499 0.1499 0.1499 5,075 +0.14(+2041.43%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 21, 2020 0.0570 0.1250 0.0069 0.0069 33,800 +0.00(+13.11%)
Aug 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 18, 2020 0.0061 0.0061 0.0061 0.0061 3,000 -0.00(-32.22%)
Jul 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2020 0.0093 0.0093 0.0090 0.0090 24,000 -0.00(-3.23%)
Jul 17, 2020 0.0093 0.0093 0.0093 0.0093 500 +0.00(+52.46%)
Jul 16, 2020 0.0100 0.0112 0.0061 0.0061 36,000 -0.01(-45.05%)
Jul 15, 2020 0.0111 0.0111 0.0111 0.0111 8,500 +0.00(+0.00%)
Jul 14, 2020 0.0121 0.0121 0.0100 0.0111 19,434 -0.00(-4.31%)
Jul 13, 2020 0.0111 0.0116 0.0100 0.0116 7,616 +0.00(+16.00%)
Jul 10, 2020 0.0124 0.0124 0.0100 0.0100 42,100 -0.00(-11.50%)
Jul 09, 2020 0.0111 0.0113 0.0100 0.0113 48,479 +0.00(+16.49%)
Jul 08, 2020 0.0093 0.0097 0.0093 0.0097 7,761 -0.00(-21.77%)
Jul 07, 2020 0.0093 0.0124 0.0093 0.0124 3,800 +0.00(+36.26%)
Jul 06, 2020 0.0091 0.0091 0.0060 0.0091 6,500 +0.00(+42.19%)
Jul 02, 2020 0.0089 0.0089 0.0064 0.0064 26,000 -0.00(-15.79%)
Jul 01, 2020 0.0083 0.0083 0.0076 0.0076 149,500 -0.00(-17.39%)
Jun 30, 2020 0.0077 0.0100 0.0077 0.0092 62,500 +0.00(+3.37%)
Jun 29, 2020 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-10.10%)
Jun 26, 2020 0.0082 0.0099 0.0082 0.0099 15,200 +0.00(+19.28%)
Jun 25, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+16.90%)
Jun 24, 2020 0.0120 0.0120 0.0071 0.0071 110,800 -0.00(-21.11%)
Jun 23, 2020 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+7.14%)
Jun 22, 2020 0.0070 0.0084 0.0067 0.0084 127,423 +0.00(+2.44%)
Jun 18, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jun 17, 2020 0.0082 0.0082 0.0082 0.0082 500 +0.00(+2.50%)
Jun 16, 2020 0.0082 0.0082 0.0072 0.0080 4,500 -0.00(-2.44%)
Jun 15, 2020 0.0082 0.0082 0.0082 0.0082 500 -0.00(-18.00%)
Jun 12, 2020 0.0082 0.0100 0.0082 0.0100 52,300 +0.00(+66.67%)
Jun 11, 2020 0.0046 0.0060 0.0046 0.0060 32,500 -0.00(-40.00%)
Jun 10, 2020 0.0074 0.0100 0.0074 0.0100 4,000 +0.00(+35.14%)
Jun 09, 2020 0.0076 0.0076 0.0074 0.0074 3,000 -0.00(-11.90%)
Jun 08, 2020 0.0073 0.0084 0.0073 0.0084 2,000 +0.00(+40.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 03, 2020 0.0090 0.0100 0.0073 0.0100 37,860 +0.00(+36.99%)
Jun 02, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+4.29%)
Jun 01, 2020 0.0076 0.0076 0.0050 0.0070 368,000 -0.00(-30.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+21.95%)
May 28, 2020 0.0081 0.0116 0.0081 0.0082 29,800 -0.00(-8.89%)
May 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
May 22, 2020 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+17.19%)
May 20, 2020 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
May 19, 2020 0.0071 0.0080 0.0071 0.0080 40,000 +0.00(+14.29%)
May 18, 2020 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
May 15, 2020 0.0074 0.0074 0.0070 0.0070 28,000 +0.00(+40.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 -0.00(-42.53%)
May 12, 2020 0.0087 0.0087 0.0087 0.0087 247,000 +0.00(+0.00%)
May 11, 2020 0.0087 0.0087 0.0087 0.0087 20,600 +0.00(+74.00%)
May 08, 2020 0.0080 0.0080 0.0050 0.0050 300,800 -0.00(-37.50%)
May 07, 2020 0.0055 0.0115 0.0050 0.0080 369,550 +0.00(+0.00%)
May 06, 2020 0.0088 0.0088 0.0080 0.0080 136,500 -0.00(-1.23%)
May 05, 2020 0.0081 0.0081 0.0081 0.0081 500 -0.00(-7.95%)
May 04, 2020 0.0055 0.0088 0.0055 0.0088 1,120 +0.00(+2.33%)
May 01, 2020 0.0120 0.0120 0.0050 0.0086 241,700 -0.00(-28.33%)
Apr 30, 2020 0.0120 0.0120 0.0120 0.0120 142,000 +0.00(+48.15%)
Apr 29, 2020 0.0097 0.0120 0.0045 0.0081 68,282 -0.00(-28.95%)
Apr 28, 2020 0.0114 0.0114 0.0114 0.0114 43,272 +0.00(+14.00%)
Apr 27, 2020 0.0083 0.0100 0.0083 0.0100 74,928 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+51.52%)
Apr 23, 2020 0.0066 0.0066 0.0066 0.0066 22,000 -0.00(-10.81%)
Apr 22, 2020 0.0100 0.0110 0.0074 0.0074 111,700 +0.00(+12.12%)
Apr 20, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 17, 2020 0.0066 0.0066 0.0066 0.0066 200,200 -0.00(-18.52%)
Apr 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+12.50%)
Apr 07, 2020 0.0072 0.0072 0.0072 0 +0.00(+10.77%)
Apr 03, 2020 0.0065 0.0065 0.0065 0 -0.00(-2.99%)
Mar 31, 2020 0.0067 0.0067 0.0067 0 -0.00(-30.21%)
Mar 30, 2020 0.0096 0.0096 0.0096 0.0096 200,000 -0.00(-4.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0032 0.0100 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0080 0.0100 115,500 +0.00(+92.31%)
Mar 23, 2020 0.0052 0.0052 0.0052 0.0052 75,000 -0.00(-20.00%)
Mar 20, 2020 0.0065 0.0065 0.0065 0.0065 8,000 -0.00(-31.58%)
Mar 19, 2020 0.0100 0.0100 0.0095 0.0095 11,500 +0.00(+25.00%)
Mar 18, 2020 0.0100 0.0100 0.0021 0.0076 69,000 -0.00(-27.62%)
Mar 17, 2020 0.0119 0.0119 0.0105 0.0105 75,800 -0.00(-12.50%)
Mar 16, 2020 0.0111 0.0121 0.0107 0.0120 83,100 +0.00(+0.84%)
Mar 12, 2020 0.0119 0.0119 0.0119 0 -0.00(-9.16%)
Mar 11, 2020 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+28.43%)
Mar 10, 2020 0.0144 0.0161 0.0102 0.0102 111,600 -0.01(-36.25%)
Mar 06, 2020 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Mar 05, 2020 0.0200 0.0200 0.0164 0.0164 20,000 -0.00(-5.20%)
Mar 03, 2020 0.0173 0.0173 0.0173 0 +0.01(+44.17%)
Feb 28, 2020 0.0120 0.0120 0.0120 0 -0.00(-15.49%)
Feb 27, 2020 0.0100 0.0142 0.0100 0.0142 7,000 -0.00(-13.94%)
Feb 26, 2020 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-3.51%)
Feb 25, 2020 0.0177 0.0184 0.0171 0.0171 16,946 +0.00(+25.74%)
Feb 24, 2020 0.0136 0.0136 0.0136 0.0136 20,000 -0.00(-26.49%)
Feb 21, 2020 0.0158 0.0185 0.0158 0.0185 10,900 +0.00(+21.71%)
Feb 20, 2020 0.0172 0.0172 0.0142 0.0152 1,100 -0.01(-25.12%)
Feb 19, 2020 0.0185 0.0203 0.0185 0.0203 95,243 +0.00(+1.50%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 28,350 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Feb 12, 2020 0.0206 0.0206 0.0206 0.0206 10,017 +0.01(+106.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.16%)
Feb 06, 2020 0.0233 0.0233 0.0233 0.0233 10,027 +0.00(+0.43%)
Feb 05, 2020 0.0246 0.0246 0.0232 0.0232 101,300 +0.00(+0.00%)
Feb 03, 2020 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
Jan 31, 2020 0.0233 0.0233 0.0233 0.0233 1,100 +0.00(+10.95%)
Jan 30, 2020 0.0210 0.0210 0.0210 0.0210 300 +0.00(+0.48%)
Jan 29, 2020 0.0209 0.0209 0.0209 0.0209 3,784 -0.00(-15.04%)
Jan 28, 2020 0.0246 0.0246 0.0246 0.0246 1,000 -0.00(-10.22%)
Jan 23, 2020 0.0274 0.0274 0.0274 0 +0.00(+14.17%)
Jan 22, 2020 0.0240 0.0240 0.0240 0.0240 2,034 +0.00(+0.00%)
Jan 21, 2020 0.0216 0.0240 0.0210 0.0240 16,500 +0.00(+6.67%)
Jan 17, 2020 0.0204 0.0225 0.0204 0.0225 4,500 +0.00(+17.19%)
Jan 15, 2020 0.0192 0.0192 0.0192 0 -0.00(-10.70%)
Jan 14, 2020 0.0204 0.0215 0.0204 0.0215 9,092 +0.00(+23.56%)
Jan 10, 2020 0.0174 0.0174 0.0174 0 -0.01(-24.02%)
Jan 09, 2020 0.0225 0.0229 0.0225 0.0229 11,000 +0.00(+10.10%)
Jan 08, 2020 0.0226 0.0250 0.0178 0.0208 9,295 -0.00(-7.56%)
Jan 07, 2020 0.0250 0.0250 0.0225 0.0225 310,000 +0.00(+4.65%)
Jan 06, 2020 0.0215 0.0215 0.0215 0.0215 7,578 -0.00(-4.44%)
Dec 31, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Dec 30, 2019 0.0290 0.0290 0.0249 0.0249 36,300 -0.00(-9.12%)
Dec 26, 2019 0.0274 0.0274 0.0274 0 +0.00(+10.48%)
Dec 23, 2019 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 20, 2019 0.0247 0.0248 0.0247 0.0248 5,500 +0.00(+24.00%)
Dec 19, 2019 0.0201 0.0201 0.0200 0.0200 60,150 +0.00(+5.26%)
Dec 18, 2019 0.0226 0.0226 0.0175 0.0190 56,285 -0.00(-3.55%)
Dec 17, 2019 0.0191 0.0197 0.0190 0.0197 18,070 -0.01(-20.56%)
Dec 16, 2019 0.0180 0.0248 0.0180 0.0248 185,085 +0.00(+24.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+9.89%)
Dec 11, 2019 0.0182 0.0182 0.0182 0 -0.00(-17.27%)
Dec 10, 2019 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-10.57%)
Dec 06, 2019 0.0246 0.0246 0.0246 0 +0.00(+20.00%)
Dec 04, 2019 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 300 -0.00(-18.70%)
Dec 02, 2019 0.0290 0.0290 0.0246 0.0246 7,500 +0.00(+22.39%)
Nov 26, 2019 0.0201 0.0201 0.0201 0 +0.00(+5.79%)
Nov 22, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 21, 2019 0.0218 0.0218 0.0190 0.0190 13,000 +0.00(+4.40%)
Nov 19, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Nov 18, 2019 0.0168 0.0182 0.0168 0.0182 25,100 +0.00(+1.68%)
Nov 15, 2019 0.0213 0.0247 0.0179 0.0179 35,000 +0.00(+4.07%)
Nov 12, 2019 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Nov 06, 2019 0.0208 0.0208 0.0208 0 +0.00(+19.54%)
Nov 04, 2019 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2019 0.0194 0.0200 0.0194 0.0200 30,000 -0.01(-20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Oct 24, 2019 0.0279 0.0279 0.0279 0 +0.00(+18.72%)
Oct 22, 2019 0.0235 0.0235 0.0235 0 -0.01(-18.69%)
Oct 21, 2019 0.0289 0.0289 0.0289 0.0289 1,006 +0.00(+18.44%)
Oct 18, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 17, 2019 0.0244 0.0244 0.0244 5 +0.00(+0.00%)
Oct 15, 2019 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Oct 14, 2019 0.0168 0.0300 0.0168 0.0300 5,100 +0.00(+4.17%)
Oct 11, 2019 0.0230 0.0315 0.0220 0.0288 277,000 +0.00(+1.05%)
Oct 10, 2019 0.0246 0.0285 0.0212 0.0285 2,000 +0.00(+4.01%)
Oct 09, 2019 0.0246 0.0274 0.0246 0.0274 7,300 +0.00(+11.84%)
Oct 08, 2019 0.0245 0.0245 0.0245 0.0245 31,131 +0.00(+6.52%)
Oct 07, 2019 0.0230 0.0230 0.0230 0.0230 49,899 +0.00(+0.00%)
Oct 04, 2019 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+7.48%)
Oct 03, 2019 0.0214 0.0214 0.0214 0.0214 500 +0.00(+25.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.