Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1299	0.1335	0.1173	0.1300	83,200	+0.00(+0.00%)
Jan 28, 2021	0.1110	0.1300	0.1098	0.1300	332,955	+0.01(+10.08%)
Jan 27, 2021	0.1153	0.1181	0.1153	0.1181	5,598	-0.00(-1.42%)
Jan 26, 2021	0.1200	0.1200	0.1198	0.1198	11,000	+0.00(+1.53%)
Jan 25, 2021	0.1180	0.1250	0.1180	0.1180	71,437	-0.00(-3.28%)
Jan 22, 2021	0.1240	0.1240	0.1220	0.1220	18,100	-0.00(-1.53%)
Jan 21, 2021	0.1250	0.1250	0.1181	0.1239	136,829	-0.00(-0.16%)
Jan 20, 2021	0.1232	0.1241	0.1232	0.1241	22,000	-0.00(-1.35%)
Jan 19, 2021	0.1238	0.1307	0.1163	0.1258	32,225	+0.00(+2.78%)
Jan 15, 2021	0.1265	0.1269	0.1224	0.1224	224,500	-0.00(-1.05%)
Jan 14, 2021	0.1132	0.1237	0.1127	0.1237	17,515	+0.01(+11.74%)
Jan 13, 2021	0.1107	0.1107	0.1107	0.1107	336	-0.00(-3.99%)
Jan 12, 2021	0.1119	0.1153	0.1119	0.1153	28,585	-0.01(-6.11%)
Jan 11, 2021	0.1228	0.1228	0.1228	0.1228	5,045	-0.00(-0.08%)
Jan 08, 2021	0.1229	0.1229	0.1229	0.1229	5,000	-0.00(-2.38%)
Jan 07, 2021	0.1259	0.1259	0.1259	0.1259	1,500	+0.00(+2.94%)
Jan 06, 2021	0.1103	0.1223	0.1103	0.1223	2,150	+0.01(+11.18%)
Jan 05, 2021	0.1100	0.1100	0.1100	0.1100	300	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.