Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0147 0 +0.00(+42.72%)
Dec 29, 2022 0.0106 0.0106 0.0103 0.0103 1,000 +0.00(+1.98%)
Dec 27, 2022 0.0101 0 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0101 0.0100 0.0101 8,000 -0.00(-9.01%)
Dec 21, 2022 0.0111 0 +0.00(+11.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 4,300 -0.00(-31.97%)
Dec 06, 2022 0.0147 0 -0.00(-5.77%)
Dec 05, 2022 0.0100 0.0156 0.0100 0.0156 32,011 +0.00(+4.00%)
Dec 02, 2022 0.0145 0.0150 0.0145 0.0150 79,975 +0.00(+15.38%)
Dec 01, 2022 0.0130 0.0130 0.0130 0.0130 9,990 -0.00(-11.56%)
Nov 29, 2022 0.0147 0 -0.01(-34.38%)
Nov 28, 2022 0.0182 0.0224 0.0174 0.0224 114,565 +0.00(+19.79%)
Nov 23, 2022 0.0187 0 -0.01(-23.67%)
Nov 18, 2022 0.0245 0 -0.00(-7.20%)
Nov 11, 2022 0.0264 0 -0.00(-5.71%)
Nov 10, 2022 0.0263 0.0280 0.0263 0.0280 1,100 +0.01(+25.56%)
Nov 09, 2022 0.0263 0.0263 0.0223 0.0223 2,000 -0.00(-11.51%)
Nov 02, 2022 0.0252 0 -0.00(-16.00%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Oct 10, 2022 0.0337 0.0337 0.0337 0.0337 15,000 +0.01(+20.36%)
Sep 30, 2022 0.0280 0 +0.00(+0.00%)
Sep 29, 2022 0.0280 0.0280 0.0280 0.0280 41,600 +0.00(+0.00%)
Sep 28, 2022 0.0280 0.0280 0.0280 0.0280 87,000 -0.00(-6.04%)
Sep 27, 2022 0.0298 0.0298 0.0298 0.0298 6,000 +0.00(+2.76%)
Sep 26, 2022 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.01%)
Sep 23, 2022 0.0301 0.0301 0.0299 0.0299 313,750 -0.01(-20.05%)
Sep 21, 2022 0.0374 38 -0.00(-2.86%)
Sep 19, 2022 0.0385 0 +0.00(+10.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 49,490 -0.00(-10.71%)
Sep 14, 2022 0.0392 20 +0.00(+12.00%)
Sep 13, 2022 0.0342 0.0350 0.0342 0.0350 70,000 +0.00(+15.13%)
Sep 12, 2022 0.0351 0.0351 0.0304 0.0304 16,000 -0.01(-14.85%)
Sep 09, 2022 0.0345 0.0357 0.0345 0.0357 111,603 +0.00(+3.48%)
Sep 08, 2022 0.0390 0.0390 0.0345 0.0345 39,400 -0.00(-4.17%)
Sep 07, 2022 0.0360 0.0360 0.0360 0.0360 39,900 -0.00(-8.16%)
Sep 06, 2022 0.0320 0.0410 0.0260 0.0392 595,480 +0.00(+14.29%)
Sep 02, 2022 0.0343 0.0343 0.0343 0.0343 30,000 -0.00(-1.44%)
Sep 01, 2022 0.0348 0.0348 0.0320 0.0348 129,655 -0.00(-3.33%)
Aug 31, 2022 0.0419 0.0419 0.0306 0.0360 193,655 -0.01(-14.08%)
Aug 30, 2022 0.0471 0.0471 0.0419 0.0419 43,910 -0.00(-0.95%)
Aug 29, 2022 0.0423 0.0423 0.0423 0.0423 20,000 -0.00(-8.04%)
Aug 26, 2022 0.0422 0.0460 0.0422 0.0460 37,000 -0.00(-1.08%)
Aug 25, 2022 0.0465 0.0465 0.0465 0.0465 58,846 +0.00(+0.43%)
Aug 24, 2022 0.0464 0.0464 0.0463 0.0463 8,864 +0.00(+0.00%)
Aug 23, 2022 0.0510 0.0510 0.0424 0.0463 477,229 -0.00(-9.22%)
Aug 22, 2022 0.0449 0.0510 0.0422 0.0510 340,696 +0.01(+20.57%)
Aug 19, 2022 0.0423 0.0499 0.0420 0.0423 136,936 -0.00(-6.00%)
Aug 18, 2022 0.0459 0.0459 0.0365 0.0450 520,875 +0.01(+23.29%)
Aug 17, 2022 0.0360 0.0365 0.0360 0.0365 102,690 +0.00(+5.49%)
Aug 16, 2022 0.0342 0.0365 0.0342 0.0346 332,702 -0.00(-4.95%)
Aug 12, 2022 0.0364 0 -0.00(-8.54%)
Aug 11, 2022 0.0280 0.0398 0.0280 0.0398 5,250 +0.00(+1.79%)
Aug 10, 2022 0.0397 0.0397 0.0391 0.0391 127,301 +0.00(+11.71%)
Aug 09, 2022 0.0395 0.0398 0.0350 0.0350 110,540 -0.00(-9.79%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0388 53,500 -0.00(-2.51%)
Aug 05, 2022 0.0398 0.0398 0.0398 0.0398 25,000 -0.00(-6.79%)
Aug 04, 2022 0.0406 0.0427 0.0406 0.0427 50,092 +0.00(+5.17%)
Aug 03, 2022 0.0406 0.0406 0.0406 0.0406 6,046 +0.00(+0.00%)
Aug 02, 2022 0.0386 0.0436 0.0386 0.0406 12,146 -0.00(-5.80%)
Aug 01, 2022 0.0490 0.0530 0.0421 0.0431 137,296 -0.00(-2.27%)
Jul 29, 2022 0.0420 0.0479 0.0420 0.0441 506,700 +0.00(+9.43%)
Jul 28, 2022 0.0398 0.0430 0.0398 0.0403 9,236 -0.00(-6.06%)
Jul 27, 2022 0.0440 0.0440 0.0387 0.0429 52,877 +0.00(+7.25%)
Jul 26, 2022 0.0420 0.0420 0.0399 0.0400 63,410 -0.01(-16.32%)
Jul 25, 2022 0.0410 0.0479 0.0410 0.0478 194,225 +0.00(+3.91%)
Jul 22, 2022 0.0450 0.0478 0.0450 0.0460 52,604 +0.00(+2.22%)
Jul 21, 2022 0.0400 0.0478 0.0400 0.0450 462,167 -0.00(-5.86%)
Jul 20, 2022 0.0452 0.0500 0.0412 0.0478 226,001 -0.00(-4.21%)
Jul 19, 2022 0.0395 0.0499 0.0372 0.0499 267,882 +0.01(+30.29%)
Jul 18, 2022 0.0430 0.0435 0.0350 0.0383 219,863 -0.00(-8.81%)
Jul 15, 2022 0.0428 0.0433 0.0420 0.0420 123,780 +0.00(+0.24%)
Jul 14, 2022 0.0500 0.0500 0.0419 0.0419 172,058 -0.01(-12.34%)
Jul 13, 2022 0.0450 0.0510 0.0402 0.0478 549,831 -0.01(-13.09%)
Jul 12, 2022 0.0450 0.0550 0.0438 0.0550 80,196 +0.00(+10.00%)
Jul 11, 2022 0.0441 0.0500 0.0420 0.0500 344,675 +0.01(+15.21%)
Jul 08, 2022 0.0433 0.0434 0.0390 0.0434 182,100 +0.00(+0.23%)
Jul 07, 2022 0.0403 0.0478 0.0350 0.0433 384,025 -0.01(-19.81%)
Jul 06, 2022 0.0540 0.0540 0.0540 0.0540 750 +0.01(+17.39%)
Jul 05, 2022 0.0510 0.0510 0.0459 0.0460 117,001 -0.01(-14.81%)
Jul 01, 2022 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+13.45%)
Jun 30, 2022 0.0527 0.0540 0.0427 0.0476 126,057 -0.00(-8.81%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 7,000 -0.00(-5.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 29,636 -0.00(-5.17%)
Jun 27, 2022 0.0554 0.0580 0.0504 0.0580 268,036 +0.00(+4.69%)
Jun 24, 2022 0.0570 0.0570 0.0542 0.0554 120,326 -0.00(-3.99%)
Jun 23, 2022 0.0616 0.0616 0.0540 0.0577 140,000 +0.00(+1.41%)
Jun 22, 2022 0.0592 0.0640 0.0569 0.0569 227,920 -0.01(-9.25%)
Jun 21, 2022 0.0550 0.0696 0.0520 0.0627 885,963 +0.00(+2.12%)
Jun 17, 2022 0.0626 0.0626 0.0560 0.0614 577,515 -0.00(-0.65%)
Jun 16, 2022 0.0542 0.0630 0.0507 0.0618 245,240 -0.00(-0.32%)
Jun 15, 2022 0.0502 0.0620 0.0502 0.0620 405,770 +0.00(+7.27%)
Jun 14, 2022 0.0579 0.0617 0.0576 0.0578 368,119 -0.00(-0.52%)
Jun 13, 2022 0.0587 0.0587 0.0504 0.0581 296,465 -0.00(-3.01%)
Jun 10, 2022 0.0594 0.0599 0.0550 0.0599 203,246 +0.00(+1.53%)
Jun 09, 2022 0.0598 0.0598 0.0590 0.0590 393,500 -0.01(-9.37%)
Jun 08, 2022 0.0638 0.0651 0.0590 0.0651 432,305 +0.00(+0.15%)
Jun 07, 2022 0.0511 0.0650 0.0511 0.0650 796,100 +0.00(+2.20%)
Jun 06, 2022 0.0499 0.0649 0.0472 0.0636 847,588 +0.01(+14.39%)
Jun 03, 2022 0.0556 0.0556 0.0556 0.0556 92,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0562 0.0550 0.0556 226,000 +0.00(+1.09%)
Jun 01, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2022 0.0525 0.0550 0.0503 0.0550 450,050 +0.00(+0.55%)
May 26, 2022 0.0580 0.0580 0.0547 0.0547 225,000 +0.00(+0.18%)
May 25, 2022 0.0477 0.0558 0.0413 0.0546 551,937 +0.00(+6.23%)
May 24, 2022 0.0389 0.0524 0.0389 0.0514 560,000 +0.01(+19.81%)
May 19, 2022 0.0429 0 +0.00(+0.23%)
May 17, 2022 0.0428 0 -0.00(-2.73%)
May 16, 2022 0.0427 0.0440 0.0425 0.0440 150,900 +0.00(+0.00%)
May 13, 2022 0.0400 0.0440 0.0400 0.0440 122,000 +0.00(+4.76%)
May 12, 2022 0.0420 0.0433 0.0420 0.0420 120,120 +0.00(+12.00%)
May 11, 2022 0.0380 0.0380 0.0375 0.0375 32,500 -0.01(-18.30%)
May 10, 2022 0.0459 0.0459 0.0459 0.0459 10,000 +0.00(+2.00%)
May 09, 2022 0.0470 0.0510 0.0425 0.0450 297,980 -0.01(-11.07%)
May 04, 2022 0.0506 0 -0.01(-14.24%)
May 03, 2022 0.0478 0.0590 0.0478 0.0590 450,000 +0.01(+11.32%)
May 02, 2022 0.0470 0.0543 0.0470 0.0530 284,000 +0.01(+12.77%)
Apr 29, 2022 0.0470 0.0480 0.0470 0.0470 580,000 -0.00(-2.29%)
Apr 28, 2022 0.0466 0.0481 0.0466 0.0481 319,990 +0.01(+13.98%)
Apr 27, 2022 0.0432 0.0473 0.0422 0.0422 621,490 -0.00(-9.25%)
Apr 26, 2022 0.0420 0.0465 0.0420 0.0465 147,120 +0.01(+13.41%)
Apr 25, 2022 0.0510 0.0510 0.0410 0.0410 190,295 -0.00(-4.65%)
Apr 22, 2022 0.0460 0.0460 0.0422 0.0430 244,000 -0.00(-4.44%)
Apr 21, 2022 0.0400 0.0560 0.0385 0.0450 1,809,000 +0.01(+24.31%)
Apr 18, 2022 0.0362 0 +0.00(+2.84%)
Apr 13, 2022 0.0352 0 -0.00(-10.89%)
Apr 12, 2022 0.0402 0.0402 0.0373 0.0395 121,160 +0.00(+6.47%)
Apr 11, 2022 0.0371 0.0371 0.0371 0.0371 4,752 -0.00(-7.71%)
Apr 06, 2022 0.0402 0 +0.00(+0.50%)
Apr 04, 2022 0.0400 0 +0.00(+2.04%)
Mar 29, 2022 0.0392 0 -0.00(-1.75%)
Mar 28, 2022 0.0399 0.0399 0.0399 0.0399 1,000 -0.01(-11.53%)
Mar 24, 2022 0.0451 10 -0.00(-1.96%)
Mar 23, 2022 0.0460 0.0460 0.0460 0.0460 168,990 +0.00(+0.00%)
Mar 22, 2022 0.0472 0.0484 0.0460 0.0460 18,644 -0.00(-3.77%)
Mar 21, 2022 0.0460 0.0478 0.0460 0.0478 75,000 -0.01(-13.09%)
Mar 18, 2022 0.0474 0.0550 0.0474 0.0550 319,000 -0.00(-0.54%)
Mar 17, 2022 0.0522 0.0553 0.0514 0.0553 169,000 +0.00(+8.43%)
Mar 16, 2022 0.0526 0.0606 0.0510 0.0510 361,000 -0.00(-5.56%)
Mar 15, 2022 0.0550 0.0550 0.0470 0.0540 158,931 +0.00(+9.53%)
Mar 14, 2022 0.0470 0.0597 0.0413 0.0493 679,744 -0.01(-12.28%)
Mar 11, 2022 0.0355 0.0562 0.0355 0.0562 1,339,609 +0.02(+55.25%)
Mar 10, 2022 0.0380 0.0380 0.0362 0.0362 294 -0.00(-6.22%)
Mar 04, 2022 0.0386 0 -0.01(-16.45%)
Mar 03, 2022 0.0435 0.0462 0.0435 0.0462 11,406 +0.01(+40.00%)
Mar 02, 2022 0.0365 0.0365 0.0330 0.0330 3,480 -0.01(-17.50%)
Feb 25, 2022 0.0400 0 +0.00(+7.24%)
Feb 23, 2022 0.0373 0 +0.00(+0.00%)
Feb 22, 2022 0.0373 0.0373 0.0373 0.0373 224 +0.00(+5.37%)
Feb 18, 2022 0.0354 0 -0.01(-15.71%)
Feb 15, 2022 0.0420 20 -0.00(-9.68%)
Feb 14, 2022 0.0420 0.0465 0.0420 0.0465 130,002 +0.01(+22.37%)
Feb 10, 2022 0.0380 0 -0.01(-14.61%)
Feb 07, 2022 0.0445 0 +0.00(+1.83%)
Feb 04, 2022 0.0424 0.0470 0.0424 0.0437 128,500 +0.00(+3.07%)
Feb 01, 2022 0.0424 0 +0.00(+3.41%)
Jan 31, 2022 0.0433 0.0433 0.0363 0.0410 10,150 +0.00(+3.54%)
Jan 28, 2022 0.0396 0.0396 0.0396 0.0396 7,500 -0.00(-10.00%)
Jan 27, 2022 0.0440 0.0440 0.0440 0.0440 22,975 +0.01(+16.40%)
Jan 26, 2022 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+3.56%)
Jan 25, 2022 0.0365 0.0396 0.0365 0.0365 9,085 -0.01(-12.05%)
Jan 24, 2022 0.0415 0.0415 0.0415 0.0415 10,000 -0.00(-3.49%)
Jan 20, 2022 0.0430 0 +0.00(+2.38%)
Jan 19, 2022 0.0420 0.0420 0.0420 0.0420 17,483 -0.00(-4.55%)
Jan 18, 2022 0.0428 0.0440 0.0428 0.0440 12,505 +0.00(+0.92%)
Jan 13, 2022 0.0436 0 -0.00(-5.22%)
Jan 12, 2022 0.0460 0.0464 0.0443 0.0460 21,712 -0.00(-1.50%)
Jan 10, 2022 0.0467 0.0467 0.0467 39 +0.00(+7.60%)
Jan 07, 2022 0.0434 0.0434 0.0434 0.0434 5,000 -0.00(-7.66%)
Jan 06, 2022 0.0398 0.0470 0.0385 0.0470 102,000 +0.00(+11.11%)
Jan 04, 2022 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.