Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0392	0	-0.00(-1.75%)
Mar 28, 2022	0.0399	0.0399	0.0399	0.0399	1,000	-0.01(-11.53%)
Mar 24, 2022				0.0451	10	-0.00(-1.96%)
Mar 23, 2022	0.0460	0.0460	0.0460	0.0460	168,990	+0.00(+0.00%)
Mar 22, 2022	0.0472	0.0484	0.0460	0.0460	18,644	-0.00(-3.77%)
Mar 21, 2022	0.0460	0.0478	0.0460	0.0478	75,000	-0.01(-13.09%)
Mar 18, 2022	0.0474	0.0550	0.0474	0.0550	319,000	-0.00(-0.54%)
Mar 17, 2022	0.0522	0.0553	0.0514	0.0553	169,000	+0.00(+8.43%)
Mar 16, 2022	0.0526	0.0606	0.0510	0.0510	361,000	-0.00(-5.56%)
Mar 15, 2022	0.0550	0.0550	0.0470	0.0540	158,931	+0.00(+9.53%)
Mar 14, 2022	0.0470	0.0597	0.0413	0.0493	679,744	-0.01(-12.28%)
Mar 11, 2022	0.0355	0.0562	0.0355	0.0562	1,339,609	+0.02(+55.25%)
Mar 10, 2022	0.0380	0.0380	0.0362	0.0362	294	-0.00(-6.22%)
Mar 04, 2022				0.0386	0	-0.01(-16.45%)
Mar 03, 2022	0.0435	0.0462	0.0435	0.0462	11,406	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.