Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.6936 +0.0196 (+2.91%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.6740 92,000 +0.07(+12.33%)
Apr 09, 2025 0.6000 0 -0.07(-10.50%)
Apr 04, 2025 0.6704 0 -0.05(-6.89%)
Apr 01, 2025 0.7200 0 +0.00(+0.00%)
Mar 21, 2025 0.7200 0 -0.02(-2.70%)
Mar 17, 2025 0.7400 0 -0.03(-3.90%)
Mar 14, 2025 0.7700 0.7700 0.7700 0.7700 620 +0.03(+4.66%)
Mar 13, 2025 0.7357 0.7357 0.7357 0.7357 5,000 -0.01(-1.91%)
Feb 20, 2025 0.7500 34,000 +0.04(+5.06%)
Feb 12, 2025 0.7139 0 -0.00(-0.13%)
Feb 10, 2025 0.7148 0 -0.02(-2.08%)
Feb 06, 2025 0.7300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.