Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6320 0.6400 0.6320 0.6400 26,000 +0.05(+8.47%)
Sep 30, 2024 0.6000 0.6000 0.5900 0.5900 12,000 +0.05(+9.26%)
Sep 23, 2024 0.5400 0 +0.00(+0.32%)
Sep 11, 2024 0.5383 0 +0.00(+0.39%)
Sep 09, 2024 0.5362 0 -0.05(-8.31%)
Aug 28, 2024 0.5848 0 +0.02(+3.49%)
Aug 23, 2024 0.5651 0 -0.03(-4.41%)
Aug 22, 2024 0.5912 0.5912 0.5912 0.5912 10,000 +0.02(+4.36%)
Aug 19, 2024 0.5665 0 -0.07(-10.79%)
Aug 16, 2024 0.6350 0.6350 0.6350 0.6350 14,453 +0.07(+12.67%)
Aug 13, 2024 0.5636 419,940 +0.00(+0.14%)
Aug 08, 2024 0.5628 0 +0.01(+2.16%)
Aug 07, 2024 0.5800 0.5800 0.5509 0.5509 2,500 +0.05(+10.18%)
Aug 05, 2024 0.5000 0 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.