Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0011 -0.0005 (-31.25%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0015 0.0018 0.0010 0.0011 3,934,474 -0.00(-31.25%)
Feb 13, 2025 0.0016 0.0019 0.0016 0.0016 323,000 +0.00(+33.33%)
Feb 12, 2025 0.0016 0.0016 0.0012 0.0012 630,000 -0.00(-29.41%)
Feb 11, 2025 0.0017 0.0019 0.0017 0.0017 245,373 -0.00(-10.53%)
Feb 10, 2025 0.0014 0.0019 0.0014 0.0019 11,110 +0.00(+72.73%)
Feb 07, 2025 0.0016 0.0016 0.0011 0.0011 1,537,500 -0.00(-26.67%)
Feb 06, 2025 0.0015 0.0018 0.0014 0.0015 1,977,755 +0.00(+7.14%)
Feb 05, 2025 0.0015 0.0015 0.0010 0.0014 2,020,001 +0.00(+7.69%)
Feb 03, 2025 0.0013 0 +0.00(+0.00%)
Jan 31, 2025 0.0014 0.0014 0.0013 0.0013 153,750 +0.00(+18.18%)
Jan 30, 2025 0.0013 0.0013 0.0011 0.0011 636,000 +0.00(+0.00%)
Jan 29, 2025 0.0012 0.0012 0.0011 0.0011 220,000 -0.00(-15.38%)
Jan 28, 2025 0.0015 0.0015 0.0010 0.0013 121,000 -0.00(-13.33%)
Jan 27, 2025 0.0012 0.0015 0.0011 0.0015 130,000 +0.00(+15.38%)
Jan 24, 2025 0.0015 0.0015 0.0013 0.0013 260,000 +0.00(+8.33%)
Jan 23, 2025 0.0013 0.0013 0.0012 0.0012 615,000 +0.00(+0.00%)
Jan 22, 2025 0.0015 0.0015 0.0012 0.0012 1,926,000 -0.00(-7.69%)
Jan 21, 2025 0.0015 0.0015 0.0013 0.0013 143,500 -0.00(-13.33%)
Jan 17, 2025 0.0014 0.0015 0.0014 0.0015 50,500 +0.00(+15.38%)
Jan 16, 2025 0.0015 0.0015 0.0013 0.0013 765,000 +0.00(+8.33%)
Jan 15, 2025 0.0014 0.0014 0.0012 0.0012 160,000 -0.00(-7.69%)
Jan 14, 2025 0.0015 0.0015 0.0013 0.0013 57,070 +0.00(+8.33%)
Jan 13, 2025 0.0014 0.0014 0.0012 0.0012 204,000 -0.00(-20.00%)
Jan 10, 2025 0.0015 0.0015 0.0014 0.0015 60,000 +0.00(+25.00%)
Jan 08, 2025 0.0015 0.0015 0.0012 0.0012 52,700 -0.00(-14.29%)
Jan 07, 2025 0.0012 0.0015 0.0012 0.0014 396,000 -0.00(-6.67%)
Jan 06, 2025 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+25.00%)
Jan 03, 2025 0.0015 0.0015 0.0012 0.0012 1,322,129 +0.00(+0.00%)
Jan 02, 2025 0.0015 0.0015 0.0012 0.0012 1,072,500 -0.00(-7.69%)
Dec 31, 2024 0.0013 0 +0.00(+8.33%)
Dec 30, 2024 0.0015 0.0015 0.0012 0.0012 1,355,000 -0.00(-7.69%)
Dec 27, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Dec 26, 2024 0.0013 0.0013 0.0013 0.0013 40,000 +0.00(+8.33%)
Dec 24, 2024 0.0006 0.0015 0.0006 0.0012 770,000 -0.00(-7.69%)
Dec 23, 2024 0.0009 0.0015 0.0009 0.0013 405,818 -0.00(-13.33%)
Dec 20, 2024 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+36.36%)
Dec 19, 2024 0.0011 0.0015 0.0011 0.0011 335,000 +0.00(+0.00%)
Dec 18, 2024 0.0013 0.0013 0.0011 0.0011 567,840 +0.00(+0.00%)
Dec 17, 2024 0.0011 0.0011 0.0008 0.0011 93,750 +0.00(+0.00%)
Dec 16, 2024 0.0010 0.0011 0.0010 0.0011 565,000 +0.00(+0.00%)
Dec 13, 2024 0.0009 0.0011 0.0007 0.0011 1,070,000 +0.00(+37.50%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0008 1,040,200 -0.00(-11.11%)
Dec 11, 2024 0.0011 0.0011 0.0008 0.0009 1,446,750 +0.00(+12.50%)
Dec 09, 2024 0.0008 0 +0.00(+0.00%)
Dec 06, 2024 0.0011 0.0011 0.0008 0.0008 290,000 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Dec 04, 2024 0.0010 0.0010 0.0010 0.0010 200 -0.00(-9.09%)
Dec 03, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.