Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 10:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0004 0.0004 0.0004 0.0004 267,334 +0.00(+100.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 200 -0.00(-60.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Jan 29, 2025 0.0005 0 +0.00(+25.00%)
Jan 10, 2025 0.0004 0 -0.00(-33.33%)
Jan 02, 2025 0.0006 0 +0.00(+200.00%)
Dec 31, 2024 0.0002 0 -0.00(-60.00%)
Dec 30, 2024 0.0002 0.0005 0.0002 0.0005 13,300 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0004 0.0004 0.0004 4,001 -0.00(-60.00%)
Dec 26, 2024 0.0002 0.0010 0.0002 0.0010 23,000 +0.00(+150.00%)
Dec 23, 2024 0.0004 0 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 18, 2024 0.0004 0 +0.00(+0.00%)
Dec 17, 2024 0.0007 0.0007 0.0004 0.0004 338,923 -0.00(-42.86%)
Dec 16, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0014 0.0007 0.0007 15,000 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0007 0.0007 0.0007 6,877 -0.00(-50.00%)
Dec 06, 2024 0.0014 0 +0.00(+100.00%)
Dec 05, 2024 0.0007 0.0007 0.0007 0.0007 5,704 +0.00(+16.67%)
Dec 04, 2024 0.0006 0.0006 0.0006 0.0006 4,046,788 -0.01(-90.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.