Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0055 0 +0.00(+0.00%)
Mar 10, 2025 0.0055 0.0055 0.0055 0.0055 10,708 +0.00(+0.00%)
Mar 07, 2025 0.0036 0.0055 0.0036 0.0055 586,310 +0.00(+52.78%)
Mar 06, 2025 0.0036 0.0056 0.0036 0.0036 100,000 -0.00(-35.71%)
Mar 04, 2025 0.0056 0 -0.00(-12.50%)
Mar 03, 2025 0.0040 0.0069 0.0028 0.0064 100,420 +0.00(+60.00%)
Feb 28, 2025 0.0042 0.0042 0.0040 0.0040 105,280 -0.00(-42.86%)
Feb 25, 2025 0.0070 0 +0.00(+0.00%)
Feb 24, 2025 0.0042 0.0070 0.0042 0.0070 5,220 +0.00(+0.00%)
Feb 20, 2025 0.0070 0 +0.00(+7.69%)
Feb 19, 2025 0.0030 0.0065 0.0026 0.0065 590,000 +0.00(+8.33%)
Feb 18, 2025 0.0035 0.0060 0.0035 0.0060 1,121 -0.00(-14.29%)
Feb 13, 2025 0.0070 0 +0.00(+0.00%)
Feb 12, 2025 0.0026 0.0070 0.0026 0.0070 110,500 +0.00(+0.00%)
Feb 11, 2025 0.0026 0.0070 0.0026 0.0070 10,200 -0.00(-2.78%)
Feb 10, 2025 0.0052 0.0072 0.0008 0.0072 832,644 +0.00(+0.00%)
Feb 07, 2025 0.0062 0.0072 0.0062 0.0072 149,700 +0.00(+0.00%)
Feb 06, 2025 0.0052 0.0072 0.0052 0.0072 21,000 +0.00(+0.00%)
Feb 05, 2025 0.0051 0.0072 0.0051 0.0072 55,000 -0.00(-4.00%)
Feb 04, 2025 0.0065 0.0075 0.0062 0.0075 241,200 +0.00(+0.00%)
Feb 03, 2025 0.0072 0.0075 0.0055 0.0075 193,300 +0.00(+4.17%)
Jan 30, 2025 0.0072 30 +0.00(+0.00%)
Jan 29, 2025 0.0060 0.0072 0.0060 0.0072 57,050 +0.00(+0.00%)
Jan 28, 2025 0.0074 0.0078 0.0060 0.0072 283,859 -0.00(-2.70%)
Jan 24, 2025 0.0074 5 +0.00(+0.00%)
Jan 23, 2025 0.0060 0.0074 0.0060 0.0074 2,569 +0.00(+0.00%)
Jan 22, 2025 0.0060 0.0074 0.0060 0.0074 81,603 -0.00(-2.63%)
Jan 21, 2025 0.0060 0.0076 0.0060 0.0076 1,100 -0.00(-9.52%)
Jan 15, 2025 0.0084 0 +0.00(+64.71%)
Jan 14, 2025 0.0080 0.0090 0.0051 0.0051 239,527 -0.00(-36.25%)
Jan 13, 2025 0.0080 0.0080 0.0069 0.0080 168,870 +0.00(+56.86%)
Jan 10, 2025 0.0051 0.0070 0.0051 0.0051 1,732,000 -0.00(-27.14%)
Jan 08, 2025 0.0051 0.0076 0.0051 0.0070 52,651 +0.00(+2.94%)
Jan 07, 2025 0.0068 0.0068 0.0068 0.0068 226 -0.00(-10.53%)
Jan 06, 2025 0.0055 0.0079 0.0051 0.0076 153,300 -0.00(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.