Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0070 0 +0.00(+0.00%)
Feb 12, 2025 0.0026 0.0070 0.0026 0.0070 110,500 +0.00(+0.00%)
Feb 11, 2025 0.0026 0.0070 0.0026 0.0070 10,200 -0.00(-2.78%)
Feb 10, 2025 0.0052 0.0072 0.0008 0.0072 832,644 +0.00(+0.00%)
Feb 07, 2025 0.0062 0.0072 0.0062 0.0072 149,700 +0.00(+0.00%)
Feb 06, 2025 0.0052 0.0072 0.0052 0.0072 21,000 +0.00(+0.00%)
Feb 05, 2025 0.0051 0.0072 0.0051 0.0072 55,000 -0.00(-4.00%)
Feb 04, 2025 0.0065 0.0075 0.0062 0.0075 241,200 +0.00(+0.00%)
Feb 03, 2025 0.0072 0.0075 0.0055 0.0075 193,300 +0.00(+4.17%)
Jan 30, 2025 0.0072 30 +0.00(+0.00%)
Jan 29, 2025 0.0060 0.0072 0.0060 0.0072 57,050 +0.00(+0.00%)
Jan 28, 2025 0.0074 0.0078 0.0060 0.0072 283,859 -0.00(-2.70%)
Jan 24, 2025 0.0074 5 +0.00(+0.00%)
Jan 23, 2025 0.0060 0.0074 0.0060 0.0074 2,569 +0.00(+0.00%)
Jan 22, 2025 0.0060 0.0074 0.0060 0.0074 81,603 -0.00(-2.63%)
Jan 21, 2025 0.0060 0.0076 0.0060 0.0076 1,100 -0.00(-9.52%)
Jan 15, 2025 0.0084 0 +0.00(+64.71%)
Jan 14, 2025 0.0080 0.0090 0.0051 0.0051 239,527 -0.00(-36.25%)
Jan 13, 2025 0.0080 0.0080 0.0069 0.0080 168,870 +0.00(+56.86%)
Jan 10, 2025 0.0051 0.0070 0.0051 0.0051 1,732,000 -0.00(-27.14%)
Jan 08, 2025 0.0051 0.0076 0.0051 0.0070 52,651 +0.00(+2.94%)
Jan 07, 2025 0.0068 0.0068 0.0068 0.0068 226 -0.00(-10.53%)
Jan 06, 2025 0.0055 0.0079 0.0051 0.0076 153,300 -0.00(-3.80%)
Jan 02, 2025 0.0079 0 -0.00(-2.47%)
Dec 31, 2024 0.0081 0 -0.00(-1.22%)
Dec 30, 2024 0.0055 0.0082 0.0051 0.0082 120,410 +0.00(+9.33%)
Dec 27, 2024 0.0060 0.0090 0.0020 0.0075 662,200 -0.00(-16.67%)
Dec 23, 2024 0.0090 0 +0.00(+15.38%)
Dec 20, 2024 0.0051 0.0078 0.0051 0.0078 47,700 -0.00(-13.33%)
Dec 18, 2024 0.0090 0 +0.00(+40.62%)
Dec 17, 2024 0.0001 0.0090 0.0001 0.0064 112,666 -0.00(-21.95%)
Dec 16, 2024 0.0080 0.0090 0.0055 0.0082 90,000 +0.00(+2.50%)
Dec 12, 2024 0.0080 0 +0.00(+0.00%)
Dec 11, 2024 0.0080 0.0080 0.0080 0.0080 6,281 +0.00(+0.00%)
Dec 10, 2024 0.0062 0.0080 0.0062 0.0080 21,000 +0.00(+0.00%)
Dec 09, 2024 0.0062 0.0080 0.0062 0.0080 5,700 +0.00(+0.00%)
Dec 06, 2024 0.0071 0.0080 0.0071 0.0080 10,723 +0.00(+2.56%)
Dec 05, 2024 0.0078 0.0078 0.0078 0.0078 99,970 +0.00(+0.00%)
Dec 04, 2024 0.0060 0.0078 0.0060 0.0078 112,255 +0.00(+0.00%)
Dec 03, 2024 0.0078 0.0078 0.0050 0.0078 81,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.