Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (OP: CROOF )

0.0370 UNCHANGED
Last Price Updated: 1:28 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0260 0.0260 0.0260 0 -0.00(-2.62%)
Apr 18, 2018 0.0267 0.0267 0.0267 0 -0.00(-5.65%)
Mar 27, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 -0.00(-13.54%)
Feb 07, 2018 0.0347 0.0347 0.0347 0 -0.01(-24.07%)
Jan 29, 2018 0.0457 0.0457 0.0457 0 +0.01(+42.81%)
Jan 22, 2018 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
Jan 18, 2018 0.0312 0.0312 0.0312 0 +0.00(+10.64%)
Jan 16, 2018 0.0282 0.0282 0.0282 0 -0.01(-18.97%)
Jan 11, 2018 0.0348 0.0348 0.0348 0 +0.00(+5.45%)
Jan 09, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 12, 2017 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Dec 11, 2017 0.0339 0.0339 0.0325 0.0325 102,000 -0.01(-26.14%)
Dec 07, 2017 0.0440 0.0440 0.0440 0 -0.00(-7.17%)
Dec 06, 2017 0.0474 0.0474 0.0474 0.0474 15,000 +0.00(+3.04%)
Dec 05, 2017 0.0460 0.0460 0.0460 0.0460 10,900 +0.00(+0.00%)
Nov 06, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.22%)
Nov 03, 2017 0.0459 0.0459 0.0459 0.0459 2,000 -0.01(-14.04%)
Oct 30, 2017 0.0534 0.0534 0.0534 0 -0.04(-41.12%)
Oct 27, 2017 0.0907 0.0907 0.0907 0.0907 10,000 +0.01(+12.53%)
Oct 26, 2017 0.0920 0.0920 0.0806 0.0806 34,000 -0.00(-5.18%)
Oct 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+11.55%)
Oct 23, 2017 0.0762 0.0762 0.0762 0.0762 3,000 -0.01(-9.18%)
Oct 16, 2017 0.0839 0.0839 0.0839 0 +0.01(+21.59%)
Oct 12, 2017 0.0690 0.0690 0.0690 10 -0.01(-13.64%)
Oct 11, 2017 0.0799 0.0829 0.0799 17,000 -0.00(-3.62%)
Oct 10, 2017 0.0829 0.0829 0.0829 0.0829 38,000 +0.00(+4.94%)
Oct 03, 2017 0.0790 0.0790 0.0790 0 -0.01(-14.13%)
Oct 02, 2017 0.0920 0.0920 0.0920 0.0920 100,000 -0.01(-5.45%)
Sep 28, 2017 0.0973 0.0973 0.0973 0 -0.01(-8.38%)
Sep 20, 2017 0.1062 0.1062 0.1062 0 -0.01(-10.76%)
Sep 18, 2017 0.1190 0.1190 0.1190 0 +0.00(+3.75%)
Sep 15, 2017 0.1107 0.1147 0.1107 0.1147 120,000 +0.01(+5.62%)
Sep 14, 2017 0.1076 0.1086 0.1045 0.1086 57,000 -0.00(-0.09%)
Sep 12, 2017 0.1087 0.1087 0.1087 0 +0.00(+1.49%)
Sep 11, 2017 0.0987 0.1071 0.0987 0.1071 103,000 +0.02(+21.70%)
Sep 06, 2017 0.0880 0.0880 0.0880 0 -0.01(-14.48%)
Sep 05, 2017 0.1090 0.1090 0.1029 0.1029 11,250 +0.00(+0.10%)
Sep 01, 2017 0.0928 0.1028 0.0907 0.1028 110,000 +0.03(+33.51%)
Aug 15, 2017 0.0770 0.0770 0.0770 0 +0.01(+22.03%)
Aug 08, 2017 0.0631 0.0631 0.0631 0 -0.01(-13.09%)
Jul 10, 2017 0.0726 0.0726 0.0726 0 -0.00(-2.68%)
Jul 03, 2017 0.0746 0.0746 0.0746 0.0746 0 +0.00(+0.00%)
Jun 14, 2017 0.0746 0.0746 0.0746 0 +0.00(+2.05%)
Jun 06, 2017 0.0731 0.0731 0.0731 0 -0.02(-18.78%)
Jun 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.