Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0550 +0.0067 (+13.87%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0600 0.0550 0.0550 128,519 +0.01(+13.87%)
Aug 14, 2024 0.0483 0.0483 0.0483 0.0483 225 -0.00(-3.40%)
Aug 13, 2024 0.0474 0.0500 0.0474 0.0500 55,000 +0.01(+25.00%)
Aug 06, 2024 0.0400 0 -0.01(-17.36%)
Aug 05, 2024 0.0484 0.0484 0.0484 0.0484 30,083 +0.00(+7.56%)
Aug 02, 2024 0.0700 0.0700 0.0450 0.0450 29,237 -0.02(-35.62%)
Aug 01, 2024 0.0699 0.0699 0.0699 0.0699 100 +0.02(+55.33%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 700 -0.01(-10.00%)
Jul 30, 2024 0.0479 0.0500 0.0479 0.0500 38,990 +0.01(+24.69%)
Jul 29, 2024 0.0401 0.0401 0.0401 0.0401 2,000 -0.01(-16.46%)
Jul 26, 2024 0.0482 0.0500 0.0480 0.0480 27,816 +0.01(+14.29%)
Jul 25, 2024 0.0460 0.0460 0.0420 0.0420 18,789 -0.00(-8.70%)
Jul 24, 2024 0.0500 0.0500 0.0460 0.0460 5,700 +0.00(+2.22%)
Jul 22, 2024 0.0450 0 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0548 0.0500 0.0500 6,319 +0.01(+17.65%)
Jul 18, 2024 0.0425 0.0425 0.0425 0.0425 15,000 -0.00(-5.56%)
Jul 17, 2024 0.0400 0.0548 0.0400 0.0450 9,818 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 6,026 -0.00(-5.66%)
Jul 11, 2024 0.0530 0 -0.00(-3.28%)
Jul 09, 2024 0.0548 0 +0.00(+0.00%)
Jul 08, 2024 0.0548 0.0548 0.0411 0.0548 300,150 -0.00(-5.35%)
Jul 05, 2024 0.0500 0.0580 0.0500 0.0579 59,313 -0.00(-0.17%)
Jul 03, 2024 0.0520 0.0580 0.0519 0.0580 97,146 +0.00(+2.11%)
Jul 02, 2024 0.0569 0.0569 0.0568 0.0568 9,900 +0.02(+45.64%)
Jul 01, 2024 0.0390 0.0390 0.0390 0.0390 300 -0.00(-2.50%)
Jun 28, 2024 0.0400 0.0500 0.0340 0.0400 325,000 -0.02(-35.48%)
Jun 27, 2024 0.0620 0.0620 0.0620 0.0620 1,085 -0.00(-4.62%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 585 -0.00(-4.41%)
Jun 24, 2024 0.0680 0 +0.03(+65.85%)
Jun 20, 2024 0.0410 0 -0.01(-19.61%)
Jun 18, 2024 0.0700 0.0740 0.0510 0.0510 14,574 -0.02(-32.00%)
Jun 14, 2024 0.0750 0 -0.00(-3.85%)
Jun 13, 2024 0.0600 0.0780 0.0600 0.0780 23,142 -0.00(-1.27%)
Jun 12, 2024 0.0790 0.0790 0.0790 0.0790 6,250 +0.02(+31.67%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jun 10, 2024 0.0600 0.0700 0.0600 0.0700 13,800 +0.02(+40.00%)
Jun 07, 2024 0.0499 0.0500 0.0499 0.0500 41,719 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0420 0.0500 319,653 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.