Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 11,856,553 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0002 0.0001 0.0001 178,091,744 -0.00(-50.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0002 546,000 +0.00(+100.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 1,130,004 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 560,500 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0001 0.0002 40,964,424 -0.00(-33.33%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 3,295,100 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0002 112,000 -0.00(-33.33%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 14,545,466 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0002 26,399,328 -0.00(-33.33%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0003 48,937,760 +0.00(+50.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0002 50,668,388 -0.00(-33.33%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 53,126,328 +0.00(+0.00%)
Jul 14, 2025 0.0004 0.0004 0.0003 0.0003 528,000 -0.00(-25.00%)
Jul 11, 2025 0.0003 0.0004 0.0003 0.0004 387,289 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0005 0.0004 0.0004 41,909,080 -0.00(-20.00%)
Jul 09, 2025 0.0005 0.0005 0.0004 0.0005 1,126,620 +0.00(+25.00%)
Jul 08, 2025 0.0003 0.0005 0.0003 0.0004 246,668,736 +0.00(+33.33%)
Jul 07, 2025 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 148,138 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0003 0.0003 2,500,001 +0.00(+50.00%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0002 5,111,287 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0002 69,708,440 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0002 76,210,760 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0003 0.0003 1,334,004 -0.00(-25.00%)
Jun 24, 2025 0.0004 0.0004 0.0004 0.0004 1,269,999 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0004 2,035,000 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0004 0.0004 0.0004 147,287 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jun 17, 2025 0.0003 0.0004 0.0003 0.0003 15,890,000 -0.00(-25.00%)
Jun 16, 2025 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+33.33%)
Jun 13, 2025 0.0004 0.0005 0.0003 0.0003 35,355,112 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 3,410,001 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0006 0.0004 0.0004 25,296,504 -0.00(-20.00%)
Jun 10, 2025 0.0006 0.0006 0.0005 0.0005 5,679,289 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0005 0.0005 42,202,284 -0.00(-37.50%)
Jun 06, 2025 0.0008 0.0009 0.0007 0.0008 10,031,517 +0.00(+14.29%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 254,987 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0007 469,000 -0.00(-12.50%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 7,090,002 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.