Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.550 3.560 3.550 3.560 1,300 +0.06(+1.71%)
Jul 19, 2024 3.430 3.500 3.430 3.500 20,824 +0.07(+2.04%)
Jul 18, 2024 3.410 3.430 3.340 3.430 7,200 +0.13(+3.94%)
Jul 17, 2024 3.250 3.300 3.250 3.300 800 +0.01(+0.30%)
Jul 16, 2024 3.200 3.290 3.200 3.290 3,600 +0.13(+4.11%)
Jul 15, 2024 3.160 3.160 3.160 3.160 1,594 +0.01(+0.32%)
Jul 12, 2024 3.160 3.160 3.150 3.150 815 +0.05(+1.61%)
Jul 11, 2024 3.100 3.100 3.080 3.100 300 +0.04(+1.31%)
Jun 28, 2024 3.060 0 +0.00(+0.00%)
Jun 27, 2024 3.060 3.060 3.060 3.060 1,800 +0.00(+0.00%)
Jun 25, 2024 3.060 0 +0.00(+0.00%)
Jun 24, 2024 3.060 3.060 3.060 3.060 5,090 +0.00(+0.00%)
Jun 21, 2024 3.060 3.060 3.060 3.060 6,500 -0.13(-4.08%)
Jun 12, 2024 3.190 0 +0.09(+2.90%)
Jun 10, 2024 3.100 0 +0.05(+1.64%)
Jun 07, 2024 3.080 3.080 3.050 3.050 3,900 -0.03(-0.98%)
Jun 05, 2024 3.080 33 -0.07(-2.22%)
Jun 03, 2024 3.150 15 +0.05(+1.61%)
May 28, 2024 3.100 0 -0.07(-2.36%)
May 24, 2024 3.200 3.200 3.175 3.175 200 +0.06(+2.09%)
May 23, 2024 3.110 3.110 3.110 3.110 300 +0.00(+0.00%)
May 22, 2024 3.110 3.110 3.110 3.110 600 -0.09(-2.81%)
May 21, 2024 3.150 3.200 3.150 3.200 309,642 +0.05(+1.59%)
May 20, 2024 3.120 3.150 3.120 3.150 693 +0.00(+0.00%)
May 16, 2024 3.150 0 -0.03(-0.94%)
May 10, 2024 3.180 118 +0.10(+3.25%)
May 08, 2024 3.080 50 -0.04(-1.28%)
May 06, 2024 3.120 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.