Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0009 0.0012 0.0009 0.0011 7,194,065 +0.00(+0.00%)
Dec 03, 2024 0.0010 0.0011 0.0009 0.0011 18,981,244 +0.00(+0.00%)
Dec 02, 2024 0.0012 0.0013 0.0010 0.0011 17,031,900 -0.00(-15.38%)
Nov 29, 2024 0.0013 0.0013 0.0011 0.0013 3,687,907 +0.00(+8.33%)
Nov 27, 2024 0.0011 0.0013 0.0011 0.0012 2,581,898 +0.00(+0.00%)
Nov 26, 2024 0.0012 0.0013 0.0011 0.0012 7,334,282 +0.00(+9.09%)
Nov 25, 2024 0.0012 0.0012 0.0011 0.0011 3,288,820 +0.00(+0.00%)
Nov 22, 2024 0.0012 0.0013 0.0011 0.0011 8,430,750 -0.00(-8.33%)
Nov 21, 2024 0.0013 0.0013 0.0011 0.0012 14,343,552 -0.00(-7.69%)
Nov 20, 2024 0.0012 0.0013 0.0011 0.0013 7,768,958 +0.00(+8.33%)
Nov 19, 2024 0.0012 0.0014 0.0011 0.0012 11,626,425 -0.00(-7.69%)
Nov 18, 2024 0.0012 0.0015 0.0011 0.0013 15,157,811 +0.00(+0.00%)
Nov 15, 2024 0.0012 0.0013 0.0011 0.0013 3,101,032 +0.00(+8.33%)
Nov 14, 2024 0.0015 0.0015 0.0011 0.0012 26,166,728 -0.00(-14.29%)
Nov 13, 2024 0.0015 0.0016 0.0014 0.0014 11,458,975 -0.00(-6.67%)
Nov 12, 2024 0.0015 0.0017 0.0015 0.0015 2,030,021 +0.00(+0.00%)
Nov 11, 2024 0.0016 0.0017 0.0015 0.0015 6,861,531 -0.00(-11.76%)
Nov 08, 2024 0.0016 0.0018 0.0016 0.0017 13,422,220 +0.00(+0.00%)
Nov 07, 2024 0.0018 0.0018 0.0016 0.0017 1,793,545 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0020 0.0016 0.0017 13,250,575 -0.00(-10.53%)
Nov 05, 2024 0.0020 0.0020 0.0018 0.0019 1,939,490 -0.00(-5.00%)
Nov 04, 2024 0.0019 0.0020 0.0018 0.0020 3,494,610 +0.00(+0.00%)
Nov 01, 2024 0.0018 0.0020 0.0017 0.0020 2,779,807 +0.00(+5.26%)
Oct 31, 2024 0.0017 0.0019 0.0017 0.0019 1,759,807 +0.00(+5.56%)
Oct 30, 2024 0.0019 0.0019 0.0017 0.0018 10,059,546 -0.00(-5.26%)
Oct 29, 2024 0.0018 0.0020 0.0018 0.0019 4,812,821 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0020 0.0017 0.0019 6,930,888 +0.00(+0.00%)
Oct 25, 2024 0.0020 0.0020 0.0018 0.0019 2,471,711 -0.00(-5.00%)
Oct 24, 2024 0.0019 0.0020 0.0019 0.0020 3,134,777 +0.00(+0.00%)
Oct 23, 2024 0.0020 0.0020 0.0019 0.0020 2,340,177 -0.00(-4.76%)
Oct 22, 2024 0.0020 0.0021 0.0020 0.0021 869,015 +0.00(+0.00%)
Oct 21, 2024 0.0020 0.0021 0.0019 0.0021 2,911,310 +0.00(+0.00%)
Oct 18, 2024 0.0021 0.0022 0.0020 0.0021 2,124,759 +0.00(+0.00%)
Oct 17, 2024 0.0021 0.0021 0.0019 0.0021 1,761,275 +0.00(+0.00%)
Oct 16, 2024 0.0021 0.0023 0.0020 0.0021 636,114 -0.00(-4.55%)
Oct 15, 2024 0.0019 0.0022 0.0019 0.0022 5,581,721 +0.00(+10.00%)
Oct 14, 2024 0.0019 0.0023 0.0019 0.0020 4,547,271 +0.00(+5.26%)
Oct 11, 2024 0.0019 0.0024 0.0019 0.0019 10,793,661 -0.00(-5.00%)
Oct 10, 2024 0.0020 0.0020 0.0018 0.0020 2,749,989 +0.00(+11.11%)
Oct 09, 2024 0.0019 0.0020 0.0018 0.0018 9,388,180 -0.00(-5.26%)
Oct 08, 2024 0.0018 0.0022 0.0018 0.0019 28,219,476 +0.00(+0.00%)
Oct 07, 2024 0.0021 0.0021 0.0018 0.0019 2,528,714 -0.00(-9.52%)
Oct 04, 2024 0.0019 0.0021 0.0019 0.0021 7,928,890 +0.00(+5.00%)
Oct 03, 2024 0.0019 0.0020 0.0018 0.0020 8,225,694 +0.00(+5.26%)
Oct 02, 2024 0.0019 0.0020 0.0018 0.0019 1,721,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.