Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP:INKW)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 5,488,777 +0.00(+16.67%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0006 20,353,022 +0.00(+0.00%)
Jun 26, 2025 0.0006 0.0007 0.0006 0.0006 5,849,234 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0008 0.0006 0.0006 5,795,114 -0.00(-25.00%)
Jun 24, 2025 0.0007 0.0008 0.0007 0.0008 743,201 +0.00(+14.29%)
Jun 23, 2025 0.0007 0.0008 0.0007 0.0007 15,037,111 +0.00(+0.00%)
Jun 20, 2025 0.0008 0.0008 0.0007 0.0007 907,887 +0.00(+0.00%)
Jun 18, 2025 0.0007 0.0008 0.0007 0.0007 6,292,373 -0.00(-12.50%)
Jun 17, 2025 0.0006 0.0008 0.0006 0.0008 5,800,264 +0.00(+14.29%)
Jun 16, 2025 0.0007 0.0008 0.0006 0.0007 17,851,048 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0007 7,271,001 +0.00(+0.00%)
Jun 12, 2025 0.0008 0.0008 0.0006 0.0007 49,169,228 -0.00(-12.50%)
Jun 11, 2025 0.0009 0.0009 0.0007 0.0008 33,974,992 +0.00(+0.00%)
Jun 10, 2025 0.0009 0.0010 0.0008 0.0008 5,052,227 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0010 0.0008 0.0008 19,794,396 -0.00(-20.00%)
Jun 06, 2025 0.0010 0.0010 0.0009 0.0010 12,609,271 +0.00(+0.00%)
Jun 05, 2025 0.0010 0.0010 0.0009 0.0010 2,165,043 +0.00(+0.00%)
Jun 04, 2025 0.0010 0.0010 0.0009 0.0010 728,310 +0.00(+0.00%)
Jun 03, 2025 0.0009 0.0010 0.0009 0.0010 10,888,157 +0.00(+0.00%)
Jun 02, 2025 0.0010 0.0011 0.0009 0.0010 9,273,944 -0.00(-9.09%)
May 30, 2025 0.0012 0.0012 0.0010 0.0011 1,115,712 +0.00(+0.00%)
May 29, 2025 0.0010 0.0011 0.0009 0.0011 2,613,301 +0.00(+10.00%)
May 28, 2025 0.0010 0.0010 0.0009 0.0010 7,420,397 +0.00(+0.00%)
May 27, 2025 0.0009 0.0010 0.0009 0.0010 2,446,669 +0.00(+11.11%)
May 23, 2025 0.0009 0.0010 0.0008 0.0009 10,364,075 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0008 0.0009 2,132,564 +0.00(+12.50%)
May 21, 2025 0.0009 0.0010 0.0008 0.0008 9,675,589 -0.00(-11.11%)
May 20, 2025 0.0008 0.0009 0.0008 0.0009 7,417,848 +0.00(+0.00%)
May 19, 2025 0.0009 0.0009 0.0007 0.0009 49,707,312 +0.00(+0.00%)
May 16, 2025 0.0010 0.0010 0.0008 0.0009 19,630,460 +0.00(+0.00%)
May 15, 2025 0.0009 0.0010 0.0009 0.0009 19,513,856 -0.00(-10.00%)
May 14, 2025 0.0010 0.0011 0.0009 0.0010 24,538,536 +0.00(+0.00%)
May 13, 2025 0.0009 0.0010 0.0009 0.0010 12,679,795 +0.00(+11.11%)
May 12, 2025 0.0010 0.0010 0.0009 0.0009 13,127,092 -0.00(-10.00%)
May 09, 2025 0.0010 0.0011 0.0009 0.0010 10,669,297 -0.00(-9.09%)
May 08, 2025 0.0011 0.0011 0.0009 0.0011 10,180,295 +0.00(+10.00%)
May 07, 2025 0.0011 0.0011 0.0010 0.0010 7,675,978 +0.00(+0.00%)
May 06, 2025 0.0011 0.0013 0.0010 0.0010 13,445,569 -0.00(-16.67%)
May 05, 2025 0.0011 0.0012 0.0011 0.0012 13,128,723 +0.00(+9.09%)
May 02, 2025 0.0012 0.0012 0.0011 0.0011 9,814,350 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.