Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				1.900	0	-0.05(-2.36%)
Feb 10, 2025				1.946	28	-0.05(-2.70%)
Feb 03, 2025				2.000	0	+0.09(+4.71%)
Jan 30, 2025				1.910	0	-0.24(-11.16%)
Jan 07, 2025				2.150	0	+0.24(+12.86%)
Jan 06, 2025	1.905	1.905	1.905	1.905	1,015	+0.04(+2.31%)
Jan 03, 2025	1.862	1.862	1.862	1.862	1,047	-0.05(-2.51%)
Jan 02, 2025	1.910	1.910	1.910	1.910	268	+0.16(+9.14%)
Dec 27, 2024				1.750	0	+0.03(+1.74%)
Dec 17, 2024				1.720	0	-0.26(-13.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Serco Group Plc. (OP: SCGPY )

Historical Prices

Sections

Services

Contact Information

Follow Us