Skip to main content

Cogeco Cable Inc [F] (OP: CGEAF )

49.15 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 49.15 49.15 49.15 49.15 1,495 +0.08(+0.16%)
Nov 19, 2024 49.07 2,678 -2.13(-4.16%)
Nov 13, 2024 51.20 1,525 +0.42(+0.83%)
Nov 06, 2024 50.78 2,728 -0.31(-0.61%)
Nov 05, 2024 51.09 51.09 51.09 51.09 25,488 +0.70(+1.39%)
Nov 04, 2024 50.39 51.57 50.39 50.39 14,827 +0.39(+0.78%)
Oct 30, 2024 50.00 3,639 -2.00(-3.84%)
Oct 24, 2024 52.00 5,700 +1.00(+1.96%)
Oct 21, 2024 51.00 7,346 +1.12(+2.25%)
Oct 07, 2024 49.88 2,404 -2.06(-3.97%)
Sep 27, 2024 51.94 3,254 +0.24(+0.46%)
Sep 26, 2024 51.70 51.95 51.70 51.70 8,156 +1.75(+3.50%)
Sep 20, 2024 49.95 5,291 +0.55(+1.11%)
Sep 19, 2024 48.85 49.40 48.85 49.40 19,922 +0.28(+0.57%)
Sep 18, 2024 49.32 49.40 49.12 49.12 5,227 -0.21(-0.43%)
Sep 16, 2024 49.33 4,347 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.