Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0141 -0.0003 (-2.08%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0141 0.0141 0.0141 0.0141 2,000 -0.00(-2.08%)
Sep 16, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
Sep 10, 2024 0.0160 0 +0.00(+13.48%)
Sep 09, 2024 0.0161 0.0161 0.0141 0.0141 1,350 -0.00(-6.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 1,040 +0.00(+4.90%)
Sep 05, 2024 0.0143 0.0143 0.0143 0.0143 400 -0.00(-10.62%)
Sep 03, 2024 0.0160 0 -0.00(-13.51%)
Aug 29, 2024 0.0185 0 +0.00(+5.71%)
Aug 27, 2024 0.0175 0 -0.00(-4.89%)
Aug 23, 2024 0.0184 0 -0.00(-1.60%)
Aug 22, 2024 0.0187 0.0187 0.0187 0.0187 100 +0.00(+13.33%)
Aug 16, 2024 0.0165 0 -0.00(-18.32%)
Aug 14, 2024 0.0202 0 +0.01(+43.26%)
Aug 05, 2024 0.0141 0 +0.00(+3.68%)
Jul 31, 2024 0.0136 0 -0.00(-20.93%)
Jul 29, 2024 0.0172 0 +0.00(+17.81%)
Jul 23, 2024 0.0146 0 -0.00(-24.74%)
Jul 16, 2024 0.0194 0 +0.01(+41.61%)
Jul 15, 2024 0.0137 0.0137 0.0137 0.0137 3,001 -0.00(-15.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.