Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2284 0.3426 0.2283 0.2500 61,321 +0.03(+13.90%)
May 17, 2024 0.2195 0.2195 0.2195 0.2195 19,000 +0.02(+9.75%)
May 16, 2024 0.2177 0.2177 0.2000 0.2000 13,870 -0.02(-7.36%)
May 15, 2024 0.2000 0.2496 0.1999 0.2159 38,760 +0.00(+1.60%)
May 14, 2024 0.2125 0.2125 0.2125 0.2125 2,000 -0.00(-1.57%)
May 13, 2024 0.2221 0.2221 0.2159 0.2159 3,821 -0.00(-2.17%)
May 10, 2024 0.2323 0.2323 0.2207 0.2207 8,450 -0.01(-4.54%)
May 08, 2024 0.2312 0 -0.02(-7.15%)
Apr 29, 2024 0.2490 0 +0.04(+16.52%)
Apr 23, 2024 0.2137 0 +0.01(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.