Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

6.530 -0.230 (-3.40%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.550 6.640 6.425 6.530 58,523 -0.23(-3.40%)
Apr 03, 2025 6.870 6.950 6.760 6.760 25,404 -0.26(-3.70%)
Apr 02, 2025 6.925 7.040 6.900 7.020 30,803 +0.02(+0.35%)
Apr 01, 2025 7.030 7.120 6.940 6.995 43,846 +0.03(+0.37%)
Mar 31, 2025 6.840 7.000 6.820 6.970 908,139 -0.21(-2.92%)
Mar 28, 2025 7.280 7.280 7.092 7.180 2,021,202 -0.15(-2.05%)
Mar 27, 2025 7.260 7.380 7.260 7.330 95,648 -0.11(-1.48%)
Mar 26, 2025 7.575 7.610 7.440 7.440 33,689 -0.21(-2.71%)
Mar 25, 2025 7.660 7.680 7.560 7.647 34,515 +0.08(+1.02%)
Mar 24, 2025 7.570 7.625 7.540 7.570 12,725 +0.02(+0.26%)
Mar 21, 2025 7.470 7.550 7.450 7.550 30,110 -0.11(-1.44%)
Mar 20, 2025 7.570 7.670 7.525 7.660 31,463 -0.09(-1.16%)
Mar 19, 2025 7.610 7.760 7.610 7.750 41,069 +0.04(+0.52%)
Mar 18, 2025 7.810 7.810 7.705 7.710 44,274 +0.03(+0.39%)
Mar 17, 2025 7.587 7.690 7.530 7.680 19,743 +0.15(+1.99%)
Mar 14, 2025 7.540 7.570 7.480 7.530 53,808 +0.15(+2.03%)
Mar 13, 2025 7.330 7.380 7.300 7.380 12,712 -0.11(-1.47%)
Mar 12, 2025 7.400 7.540 7.400 7.490 37,260 +0.12(+1.63%)
Mar 11, 2025 7.390 7.425 7.215 7.370 37,180 +0.05(+0.68%)
Mar 10, 2025 7.293 7.400 7.230 7.320 31,055 -0.13(-1.74%)
Mar 07, 2025 7.400 7.460 7.360 7.450 9,927 +0.01(+0.13%)
Mar 06, 2025 7.420 7.580 7.410 7.440 31,225 +0.36(+5.08%)
Mar 05, 2025 6.970 7.087 6.960 7.080 99,845 +0.53(+8.09%)
Mar 04, 2025 6.470 6.630 6.357 6.550 76,137 -0.59(-8.26%)
Mar 03, 2025 7.230 7.250 7.130 7.140 23,338 +0.03(+0.42%)
Feb 28, 2025 7.080 7.145 7.040 7.110 57,221 -0.01(-0.14%)
Feb 27, 2025 7.200 7.240 7.120 7.120 28,891 -0.06(-0.84%)
Feb 26, 2025 7.270 7.340 7.180 7.180 22,866 -0.12(-1.64%)
Feb 25, 2025 7.343 7.375 7.235 7.300 22,877 -0.01(-0.11%)
Feb 24, 2025 7.290 7.353 7.250 7.308 100,460 +0.18(+2.50%)
Feb 21, 2025 7.210 7.220 7.080 7.130 275,832 -0.05(-0.70%)
Feb 20, 2025 7.260 7.267 7.090 7.180 3,269,623 +0.02(+0.28%)
Feb 19, 2025 7.210 7.235 7.150 7.160 21,255 -0.15(-2.05%)
Feb 18, 2025 7.303 7.370 7.270 7.310 33,932 +0.06(+0.83%)
Feb 14, 2025 7.240 7.273 7.220 7.250 41,500 +0.30(+4.32%)
Feb 13, 2025 7.077 7.220 6.950 6.950 65,590 +0.07(+1.02%)
Feb 12, 2025 6.770 6.880 6.761 6.880 24,104 +0.08(+1.18%)
Feb 11, 2025 6.789 6.830 6.760 6.800 63,333 +0.02(+0.29%)
Feb 10, 2025 6.750 6.820 6.750 6.780 55,764 -0.02(-0.29%)
Feb 07, 2025 6.890 6.930 6.800 6.800 30,342 -0.02(-0.29%)
Feb 06, 2025 6.830 6.845 6.800 6.820 215,460 +0.06(+0.89%)
Feb 05, 2025 6.720 6.790 6.710 6.760 5,179,759 -0.05(-0.73%)
Feb 04, 2025 6.890 6.930 6.760 6.810 2,013,240 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.