Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP:EPAZ)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1001 0.1001 0.0901 0.1000 54,890 -0.00(-0.10%)
Jul 30, 2025 0.1112 0.1199 0.1001 0.1001 94,628 -0.01(-7.57%)
Jul 29, 2025 0.1117 0.1200 0.1083 0.1083 15,975 -0.00(-1.81%)
Jul 28, 2025 0.1100 0.1298 0.1100 0.1103 24,859 -0.01(-4.91%)
Jul 25, 2025 0.1225 0.1300 0.1160 0.1160 25,860 -0.01(-5.31%)
Jul 24, 2025 0.1100 0.1468 0.1100 0.1225 36,574 -0.00(-2.08%)
Jul 23, 2025 0.1375 0.1375 0.1190 0.1251 10,154 -0.02(-15.47%)
Jul 22, 2025 0.1500 0.1500 0.1061 0.1480 64,253 -0.00(-2.05%)
Jul 21, 2025 0.1275 0.1600 0.1150 0.1511 64,430 +0.01(+8.78%)
Jul 18, 2025 0.1499 0.1499 0.1250 0.1389 56,051 -0.00(-2.18%)
Jul 17, 2025 0.1311 0.1747 0.1200 0.1420 29,475 +0.01(+8.31%)
Jul 16, 2025 0.1513 0.1799 0.1252 0.1311 129,578 -0.01(-9.59%)
Jul 15, 2025 0.1667 0.1697 0.1300 0.1450 106,908 +0.03(+22.99%)
Jul 14, 2025 0.1536 0.1700 0.1179 0.1179 195,305 -0.04(-27.45%)
Jul 11, 2025 0.1399 0.1800 0.1201 0.1625 284,651 +0.04(+35.42%)
Jul 10, 2025 0.1300 0.1490 0.1175 0.1200 161,734 -0.02(-11.76%)
Jul 09, 2025 0.1000 0.1360 0.1000 0.1360 21,008 +0.01(+4.62%)
Jul 08, 2025 0.1325 0.1400 0.1001 0.1300 53,378 +0.01(+8.33%)
Jul 07, 2025 0.1000 0.1400 0.0802 0.1200 226,048 +0.02(+20.00%)
Jul 03, 2025 0.0854 0.1099 0.0854 0.1000 7,100 +0.01(+13.77%)
Jul 02, 2025 0.1126 0.1126 0.0853 0.0879 19,050 -0.02(-21.94%)
Jul 01, 2025 0.1400 0.1400 0.0855 0.1126 13,349 -0.03(-19.57%)
Jun 30, 2025 0.0850 0.1400 0.0850 0.1400 109,566 +0.05(+62.79%)
Jun 27, 2025 0.0820 0.0939 0.0820 0.0860 15,200 -0.00(-3.48%)
Jun 26, 2025 0.0915 0.0950 0.0831 0.0891 24,500 +0.01(+8.00%)
Jun 25, 2025 0.0780 0.0950 0.0780 0.0825 30,130 -0.01(-13.16%)
Jun 24, 2025 0.0750 0.0950 0.0750 0.0950 66,107 +0.00(+4.63%)
Jun 23, 2025 0.0525 0.1235 0.0525 0.0908 336,318 +0.04(+71.00%)
Jun 20, 2025 0.0610 0.0700 0.0525 0.0531 146,224 -0.02(-24.14%)
Jun 18, 2025 0.0850 0.0925 0.0610 0.0700 81,430 -0.02(-22.22%)
Jun 17, 2025 0.1150 0.1200 0.0850 0.0900 164,407 -0.03(-25.00%)
Jun 16, 2025 0.1300 0.1450 0.1150 0.1200 139,894 -0.03(-20.00%)
Jun 13, 2025 0.1450 0.1700 0.1200 0.1500 314,865 +0.03(+24.38%)
Jun 12, 2025 0.0900 0.2000 0.0900 0.1206 401,761 +0.04(+52.85%)
Jun 11, 2025 0.0700 0.1100 0.0700 0.0789 356,701 +0.00(+4.78%)
Jun 10, 2025 0.0550 0.1199 0.0401 0.0753 563,830 +0.04(+87.78%)
Jun 09, 2025 0.0450 0.0600 0.0400 0.0401 179,502 -0.01(-15.58%)
Jun 06, 2025 0.0335 0.0499 0.0302 0.0475 178,898 +0.02(+58.33%)
Jun 05, 2025 0.0300 0.0332 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 04, 2025 0.0310 0.0315 0.0300 0.0300 7,600 -0.00(-10.71%)
Jun 03, 2025 0.0335 0.0350 0.0321 0.0336 20,610 +0.00(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.