Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0469 -0.0081 (-14.73%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0430 0.0521 0.0430 0.0469 22,252 -0.01(-14.73%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 126,352 +0.01(+18.28%)
Oct 16, 2024 0.0465 0.0479 0.0465 0.0465 38,105 +0.00(+3.56%)
Oct 15, 2024 0.0449 0.0449 0.0449 0.0449 100 -0.00(-3.65%)
Oct 10, 2024 0.0466 0 +0.00(+0.22%)
Oct 08, 2024 0.0465 0 +0.00(+0.00%)
Oct 07, 2024 0.0465 0.0465 0.0465 0.0465 18,000 +0.00(+0.00%)
Oct 04, 2024 0.0466 0.0466 0.0465 0.0465 10,000 -0.00(-1.27%)
Oct 03, 2024 0.0471 0.0471 0.0471 0.0471 241 +0.00(+1.29%)
Oct 01, 2024 0.0465 0 -0.02(-32.51%)
Sep 30, 2024 0.0461 0.0689 0.0461 0.0689 27,602 +0.02(+37.80%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0500 0 -0.01(-12.28%)
Sep 05, 2024 0.0570 0 +0.00(+0.00%)
Sep 04, 2024 0.0570 0.0570 0.0570 0.0570 6,000 +0.00(+0.00%)
Aug 26, 2024 0.0570 0 -0.02(-22.76%)
Aug 21, 2024 0.0738 0 +0.02(+31.79%)
Aug 15, 2024 0.0560 0 -0.01(-9.97%)
Aug 08, 2024 0.0622 0 +0.01(+13.09%)
Aug 05, 2024 0.0550 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.