Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochtief Ag (OP: HOCFF )

135.25 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 135.25 0 +0.25(+0.19%)
Dec 16, 2024 135.00 0 +0.00(+0.00%)
Dec 12, 2024 135.00 0 +0.14(+0.10%)
Dec 09, 2024 134.86 0 +0.71(+0.53%)
Dec 06, 2024 134.15 134.15 134.15 134.15 100 +3.28(+2.51%)
Dec 03, 2024 130.87 0 +7.77(+6.31%)
Dec 02, 2024 127.15 127.15 123.10 123.10 2 +2.60(+2.16%)
Nov 19, 2024 120.50 0 -3.10(-2.51%)
Nov 18, 2024 123.60 123.60 123.60 123.60 3 -1.85(-1.47%)
Nov 13, 2024 125.45 0 +5.65(+4.72%)
Nov 07, 2024 119.80 0 -0.20(-0.17%)
Oct 31, 2024 120.00 0 -3.00(-2.44%)
Oct 11, 2024 123.00 0 -0.66(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.