Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.400 -0.009 (-0.35%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 2.140 0 +0.01(+0.47%)
Apr 21, 2023 2.130 2.130 2.130 2.130 5,006 +0.03(+1.43%)
Apr 20, 2023 2.100 2.100 2.100 2.100 1,190 +0.00(+0.00%)
Apr 18, 2023 2.100 0 -0.03(-1.41%)
Apr 17, 2023 2.130 2.130 2.130 2.130 12,000 -0.03(-1.30%)
Apr 13, 2023 2.158 0 +0.05(+2.27%)
Apr 11, 2023 2.110 0 +0.05(+2.68%)
Apr 06, 2023 2.055 0 -0.02(-1.20%)
Apr 05, 2023 2.080 2.080 2.080 2.080 4,210 -0.02(-0.95%)
Apr 03, 2023 2.100 0 +0.07(+3.45%)
Mar 31, 2023 2.030 2.030 2.030 2.030 359,034 +0.15(+7.98%)
Mar 28, 2023 1.880 0 +0.08(+4.44%)
Mar 24, 2023 1.800 50 -0.23(-11.33%)
Mar 22, 2023 2.030 0 +0.05(+2.53%)
Mar 21, 2023 1.990 1.990 1.980 1.980 1,900 +0.05(+2.59%)
Mar 20, 2023 1.940 1.940 1.930 1.930 2,500 -0.06(-3.11%)
Mar 16, 2023 1.992 0 +0.04(+2.15%)
Mar 15, 2023 1.950 1.950 1.950 1.950 150 -0.08(-3.94%)
Mar 13, 2023 2.030 0 -0.21(-9.38%)
Mar 10, 2023 2.230 2.250 2.230 2.240 22,351 -0.04(-1.93%)
Mar 09, 2023 2.284 2.284 2.284 2.284 1,022 -0.02(-0.70%)
Mar 07, 2023 2.300 87 +0.02(+0.88%)
Mar 06, 2023 2.230 2.280 2.230 2.280 51,418 -0.06(-2.56%)
Mar 03, 2023 2.230 2.350 2.230 2.340 45,650 +0.13(+5.88%)
Mar 02, 2023 2.210 2.210 2.210 2.210 123 +0.01(+0.45%)
Mar 01, 2023 2.220 2.222 2.200 2.200 5,064 -0.05(-2.22%)
Feb 28, 2023 2.250 2.260 2.210 2.250 50,789 +0.05(+2.27%)
Feb 27, 2023 2.180 2.200 2.180 2.200 36,000 +0.07(+3.29%)
Feb 24, 2023 2.130 2.130 2.130 2.130 20,000 -0.03(-1.39%)
Feb 23, 2023 2.190 2.200 2.160 2.160 75,000 -0.04(-1.82%)
Feb 22, 2023 2.200 2.200 2.200 2.200 50,000 -0.02(-0.90%)
Feb 21, 2023 2.240 2.240 2.220 2.220 103,350 -0.12(-5.33%)
Feb 17, 2023 2.260 2.345 2.260 2.345 12,100 -0.00(-0.21%)
Feb 16, 2023 2.305 2.350 2.305 2.350 1,700 +0.09(+3.98%)
Feb 14, 2023 2.260 0 -0.01(-0.44%)
Feb 13, 2023 2.250 2.270 2.250 2.270 45,050 +0.08(+3.42%)
Feb 07, 2023 2.195 0 -0.22(-8.92%)
Feb 03, 2023 2.410 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.