Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1512 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.1512	0	+0.04(+30.57%)
Mar 06, 2025				0.1158	0	-0.04(-27.85%)
Mar 04, 2025				0.1605	0	+0.02(+13.35%)
Feb 27, 2025				0.1416	80	-0.00(-3.34%)
Feb 19, 2025				0.1465	0	+0.03(+29.53%)
Feb 18, 2025	0.1131	0.1131	0.1131	0.1131	2,300	-0.04(-24.60%)
Feb 13, 2025				0.1500	0	+0.00(+0.00%)
Feb 10, 2025				0.1500	0	+0.00(+2.04%)
Jan 31, 2025				0.1470	0	+0.00(+2.15%)
Jan 28, 2025				0.1439	0	+0.00(+0.00%)
Jan 27, 2025	0.1439	0.1439	0.1439	0.1439	19,999	+0.01(+6.04%)
Jan 22, 2025				0.1357	0	-0.00(-3.07%)
Jan 21, 2025	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-2.78%)
Jan 13, 2025				0.1440	0	+0.01(+5.96%)
Jan 06, 2025				0.1359	0	+0.00(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.