Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3300 0.3300 0.3300 0.3300 303 +0.00(+0.00%)
Nov 25, 2024 0.3300 0 +0.03(+10.00%)
Oct 28, 2024 0.3000 2 +0.00(+1.63%)
Oct 10, 2024 0.2952 0 +0.04(+13.54%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.07(-21.21%)
Oct 04, 2024 0.3300 0 +0.09(+37.50%)
Oct 01, 2024 0.2400 0 +0.04(+20.00%)
Sep 27, 2024 0.2000 10 +0.00(+0.00%)
Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 1,795 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2200 0.1510 0.2000 14,000 -0.13(-39.39%)
Sep 19, 2024 0.3300 0 +0.00(+0.00%)
Sep 05, 2024 0.3300 0 +0.06(+23.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.