Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5958 +0.0369 (+6.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5900 0.6000 0.5824 0.5958 87,669 +0.04(+6.60%)
Jul 30, 2024 0.5565 0.5897 0.5565 0.5589 10,517 -0.03(-5.11%)
Jul 29, 2024 0.5903 0.6000 0.4700 0.5890 15,140 -0.01(-1.01%)
Jul 26, 2024 0.6195 0.6195 0.5672 0.5950 10,824 +0.01(+0.85%)
Jul 25, 2024 0.5663 0.6000 0.5663 0.5900 74,830 -0.02(-3.28%)
Jul 24, 2024 0.5625 0.6100 0.5508 0.6100 116,861 +0.05(+9.91%)
Jul 23, 2024 0.5600 0.5614 0.5263 0.5550 69,371 +0.05(+8.82%)
Jul 22, 2024 0.5554 0.5554 0.5070 0.5100 28,160 -0.01(-2.80%)
Jul 19, 2024 0.5400 0.5400 0.5200 0.5247 27,386 -0.01(-2.40%)
Jul 18, 2024 0.4757 0.5475 0.4650 0.5376 169,899 +0.07(+14.36%)
Jul 17, 2024 0.4742 0.4842 0.4635 0.4701 12,948 +0.01(+2.20%)
Jul 16, 2024 0.4700 0.4700 0.4163 0.4600 60,333 -0.00(-0.63%)
Jul 15, 2024 0.4700 0.4700 0.4629 0.4629 9,389 -0.01(-1.51%)
Jul 12, 2024 0.4900 0.4900 0.4700 0.4700 12,292 +0.00(+0.00%)
Jul 11, 2024 0.5025 0.5131 0.4700 0.4700 26,193 -0.03(-6.00%)
Jul 10, 2024 0.4957 0.5000 0.4775 0.5000 1,694 +0.03(+7.53%)
Jul 09, 2024 0.5200 0.5200 0.4650 0.4650 68,421 -0.01(-2.11%)
Jul 08, 2024 0.5150 0.5150 0.4750 0.4750 32,232 -0.03(-5.00%)
Jul 05, 2024 0.4825 0.5400 0.4825 0.5000 9,208 +0.00(+0.00%)
Jul 02, 2024 0.5000 0 +0.00(+0.00%)
Jul 01, 2024 0.4904 0.5000 0.4904 0.5000 13,200 +0.03(+5.82%)
Jun 28, 2024 0.5000 0.5250 0.4725 0.4725 2,067 +0.00(+0.53%)
Jun 27, 2024 0.5000 0.5000 0.4700 0.4700 43,980 -0.03(-6.00%)
Jun 26, 2024 0.4650 0.5000 0.4650 0.5000 1,808 +0.04(+7.71%)
Jun 25, 2024 0.4642 0.4642 0.4642 0.4642 604 +0.00(+0.37%)
Jun 24, 2024 0.5000 0.5000 0.4625 0.4625 5,200 -0.04(-7.50%)
Jun 21, 2024 0.4650 0.5099 0.4650 0.5000 16,700 -0.01(-1.94%)
Jun 20, 2024 0.4650 0.5099 0.4650 0.5099 39,894 +0.01(+2.02%)
Jun 18, 2024 0.5200 0.5200 0.4998 0.4998 1,217 +0.01(+2.00%)
Jun 17, 2024 0.5000 0.5026 0.4875 0.4900 30,458 -0.03(-5.77%)
Jun 14, 2024 0.5000 0.5200 0.5000 0.5200 38,000 +0.02(+4.00%)
Jun 13, 2024 0.5001 0.5300 0.5000 0.5000 10,452 -0.02(-2.91%)
Jun 12, 2024 0.5368 0.5700 0.5071 0.5150 24,896 +0.01(+1.78%)
Jun 11, 2024 0.5210 0.5210 0.5000 0.5060 49,562 +0.01(+1.30%)
Jun 10, 2024 0.5102 0.5479 0.4995 0.4995 13,400 -0.02(-3.53%)
Jun 07, 2024 0.5436 0.5436 0.5178 0.5178 23,110 +0.02(+3.66%)
Jun 06, 2024 0.5500 0.5500 0.4995 0.4995 17,130 -0.04(-8.10%)
Jun 05, 2024 0.5200 0.5500 0.5081 0.5435 35,396 +0.01(+0.93%)
Jun 04, 2024 0.5427 0.5427 0.5104 0.5385 64,851 +0.04(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.