Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0398 0.0398 0.0398 1,823,336 -0.01(-12.72%)
Dec 30, 2020 0.0540 0.0570 0.0372 0.0456 1,823,336 -0.01(-20.00%)
Dec 29, 2020 0.0713 0.0760 0.0520 0.0570 405,924 -0.01(-12.17%)
Dec 28, 2020 0.0876 0.0876 0.0625 0.0649 2,186,208 -0.02(-18.88%)
Dec 24, 2020 0.0614 0.0900 0.0613 0.0800 245,500 +0.00(+0.00%)
Dec 23, 2020 0.0900 0.0900 0.0612 0.0800 756,796 -0.01(-8.68%)
Dec 22, 2020 0.1000 0.1000 0.0790 0.0876 1,751,121 +0.01(+11.17%)
Dec 21, 2020 0.0592 0.0800 0.0530 0.0788 1,274,976 +0.02(+29.18%)
Dec 18, 2020 0.0500 0.0650 0.0450 0.0610 1,504,200 +0.01(+27.08%)
Dec 17, 2020 0.0360 0.0499 0.0330 0.0480 1,028,245 +0.01(+34.83%)
Dec 16, 2020 0.0321 0.0370 0.0321 0.0356 1,026,568 +0.00(+2.59%)
Dec 15, 2020 0.0420 0.0420 0.0312 0.0347 317,200 -0.01(-14.32%)
Dec 14, 2020 0.0285 0.0490 0.0270 0.0405 3,244,239 +0.01(+48.35%)
Dec 11, 2020 0.0267 0.0280 0.0248 0.0273 429,400 +0.00(+17.17%)
Dec 10, 2020 0.0299 0.0299 0.0220 0.0233 311,504 +0.00(+5.91%)
Dec 09, 2020 0.0300 0.0300 0.0180 0.0220 513,465 -0.01(-25.42%)
Dec 08, 2020 0.0241 0.0299 0.0220 0.0295 1,031,973 +0.01(+34.09%)
Dec 07, 2020 0.0250 0.0261 0.0210 0.0220 1,480,167 +0.00(+8.91%)
Dec 04, 2020 0.0243 0.0250 0.0200 0.0202 291,900 -0.00(-9.42%)
Dec 03, 2020 0.0231 0.0236 0.0181 0.0223 1,353,911 +0.00(+19.89%)
Dec 02, 2020 0.0180 0.0186 0.0170 0.0186 137,095 +0.00(+0.00%)
Dec 01, 2020 0.0220 0.0221 0.0179 0.0186 107,093 -0.00(-11.43%)
Nov 30, 2020 0.0194 0.0215 0.0165 0.0210 661,668 +0.00(+17.32%)
Nov 27, 2020 0.0161 0.0179 0.0161 0.0179 24,800 +0.00(+0.00%)
Nov 25, 2020 0.0194 0.0194 0.0166 0.0179 49,000 -0.00(-7.73%)
Nov 24, 2020 0.0147 0.0194 0.0147 0.0194 147,881 +0.00(+29.33%)
Nov 23, 2020 0.0180 0.0220 0.0150 0.0150 556,647 -0.00(-18.03%)
Nov 20, 2020 0.0178 0.0183 0.0175 0.0183 30,200 -0.00(-1.08%)
Nov 19, 2020 0.0215 0.0220 0.0175 0.0185 275,570 -0.00(-13.15%)
Nov 18, 2020 0.0200 0.0221 0.0169 0.0213 231,037 +0.00(+12.70%)
Nov 17, 2020 0.0200 0.0200 0.0160 0.0189 729,615 -0.00(-5.50%)
Nov 16, 2020 0.0166 0.0231 0.0166 0.0200 3,038,291 +0.00(+14.94%)
Nov 13, 2020 0.0129 0.0179 0.0129 0.0174 940,800 +0.00(+34.88%)
Nov 12, 2020 0.0120 0.0130 0.0113 0.0129 195,422 -0.00(-0.77%)
Nov 11, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Nov 10, 2020 0.0110 0.0130 0.0105 0.0130 173,506 +0.00(+0.00%)
Nov 09, 2020 0.0110 0.0130 0.0110 0.0130 224,417 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0110 0.0130 113,600 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0130 0.0100 0.0130 506,801 +0.00(+30.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 13,940 -0.00(-15.25%)
Nov 03, 2020 0.0092 0.0130 0.0092 0.0118 139,400 -0.00(-1.67%)
Nov 02, 2020 0.0100 0.0120 0.0097 0.0120 82,914 +0.00(+0.00%)
Oct 30, 2020 0.0120 0.0120 0.0105 0.0120 13,000 +0.00(+0.00%)
Oct 29, 2020 0.0108 0.0120 0.0095 0.0120 145,550 -0.00(-3.23%)
Oct 28, 2020 0.0106 0.0127 0.0106 0.0124 76,550 +0.00(+3.33%)
Oct 27, 2020 0.0113 0.0130 0.0092 0.0120 386,032 -0.00(-7.69%)
Oct 26, 2020 0.0095 0.0130 0.0095 0.0130 96,582 +0.00(+0.00%)
Oct 23, 2020 0.0110 0.0130 0.0110 0.0130 82,700 +0.00(+8.33%)
Oct 22, 2020 0.0095 0.0120 0.0092 0.0120 658,523 +0.00(+0.00%)
Oct 21, 2020 0.0120 0.0130 0.0095 0.0120 328,612 +0.00(+0.00%)
Oct 20, 2020 0.0133 0.0133 0.0120 0.0120 24,733 -0.00(-20.00%)
Oct 19, 2020 0.0130 0.0150 0.0099 0.0150 500,363 +0.00(+15.38%)
Oct 16, 2020 0.0130 0.0135 0.0126 0.0130 8,200 -0.00(-3.70%)
Oct 15, 2020 0.0135 0.0135 0.0135 0.0135 1,116 +0.00(+0.00%)
Oct 14, 2020 0.0118 0.0140 0.0118 0.0135 16,079 +0.00(+8.00%)
Oct 13, 2020 0.0125 0.0125 0.0120 0.0125 193,258 +0.00(+0.81%)
Oct 12, 2020 0.0140 0.0140 0.0117 0.0124 50,838 -0.00(-8.15%)
Oct 09, 2020 0.0103 0.0135 0.0103 0.0135 66,500 -0.00(-3.57%)
Oct 08, 2020 0.0140 0.0140 0.0105 0.0140 389,800 +0.00(+0.00%)
Oct 07, 2020 0.0131 0.0140 0.0103 0.0140 189,804 -0.00(-4.76%)
Oct 06, 2020 0.0158 0.0158 0.0106 0.0147 1,055,645 -0.00(-2.00%)
Oct 05, 2020 0.0137 0.0150 0.0137 0.0150 101,701 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.