Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (OP: FECCF )

5.460 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.440 5.500 5.440 5.460 13,520 -0.02(-0.36%)
Feb 13, 2025 5.478 5.510 5.420 5.480 18,793 -0.02(-0.36%)
Feb 12, 2025 5.650 5.650 5.430 5.500 4,806 -0.10(-1.79%)
Feb 11, 2025 5.668 5.668 5.420 5.600 68,960 -0.01(-0.18%)
Feb 10, 2025 5.530 5.650 5.490 5.610 20,722 +0.08(+1.45%)
Feb 07, 2025 5.510 5.550 5.430 5.530 14,977 +0.10(+1.84%)
Feb 06, 2025 5.465 5.465 5.430 5.430 2,005 -0.13(-2.34%)
Feb 05, 2025 5.570 5.590 5.510 5.560 7,780 -0.02(-0.36%)
Feb 04, 2025 5.580 5.580 5.580 5.580 2,324 +0.17(+3.14%)
Feb 03, 2025 5.250 5.610 5.250 5.410 82,291 -0.24(-4.25%)
Jan 31, 2025 5.586 5.670 5.585 5.650 48,313 -0.22(-3.75%)
Jan 30, 2025 6.080 6.080 5.780 5.870 56,764 +0.15(+2.67%)
Jan 29, 2025 5.690 5.754 5.640 5.718 37,119 -0.04(-0.76%)
Jan 28, 2025 5.668 5.761 5.650 5.761 8,739 +0.00(+0.02%)
Jan 27, 2025 5.640 5.770 5.610 5.760 73,074 -0.17(-2.87%)
Jan 24, 2025 6.028 6.028 5.930 5.930 17,278 -0.17(-2.79%)
Jan 23, 2025 6.335 6.335 6.100 6.100 14,092 -0.22(-3.42%)
Jan 22, 2025 6.300 6.330 6.300 6.316 19,399 -0.07(-1.16%)
Jan 21, 2025 6.370 6.390 6.321 6.390 11,175 +0.02(+0.31%)
Jan 17, 2025 6.130 6.388 6.130 6.370 55,144 +0.15(+2.40%)
Jan 16, 2025 6.305 6.320 6.171 6.221 11,204 -0.10(-1.57%)
Jan 15, 2025 6.269 6.319 6.253 6.319 3,738 -0.09(-1.41%)
Jan 14, 2025 6.420 6.420 6.360 6.410 2,953 +0.07(+1.10%)
Jan 13, 2025 6.490 6.490 6.340 6.340 2,562 -0.10(-1.55%)
Jan 10, 2025 6.701 6.720 6.420 6.440 9,030 +0.15(+2.38%)
Jan 08, 2025 6.370 6.370 6.290 6.290 1,852 -0.18(-2.78%)
Jan 07, 2025 6.550 6.605 6.460 6.470 37,776 +0.04(+0.62%)
Jan 06, 2025 6.450 6.549 6.399 6.430 32,187 +0.03(+0.44%)
Jan 03, 2025 6.255 6.435 6.255 6.402 30,852 +0.09(+1.46%)
Jan 02, 2025 6.000 6.325 6.000 6.310 66,847 +0.33(+5.52%)
Dec 31, 2024 5.980 0 +0.25(+4.36%)
Dec 30, 2024 5.570 5.740 5.340 5.730 21,988 +0.15(+2.60%)
Dec 27, 2024 5.480 5.585 5.480 5.585 22,914 +0.04(+0.63%)
Dec 26, 2024 5.450 5.550 5.450 5.550 3,669 +0.19(+3.61%)
Dec 24, 2024 5.397 5.397 5.356 5.356 3,860 +0.03(+0.50%)
Dec 23, 2024 5.300 5.340 5.200 5.330 4,086 -0.01(-0.19%)
Dec 20, 2024 5.333 5.350 5.300 5.340 9,840 +0.01(+0.19%)
Dec 19, 2024 5.340 5.410 5.310 5.330 13,122 -0.01(-0.26%)
Dec 18, 2024 5.500 5.520 5.344 5.344 8,249 -0.17(-3.01%)
Dec 17, 2024 5.457 5.514 5.400 5.510 34,552 +0.01(+0.18%)
Dec 16, 2024 5.509 5.700 5.416 5.500 103,215 +0.13(+2.44%)
Dec 13, 2024 5.480 5.480 5.369 5.369 7,818 -0.15(-2.74%)
Dec 12, 2024 5.540 5.540 5.518 5.520 2,302 -0.05(-0.90%)
Dec 11, 2024 5.514 5.570 5.510 5.570 4,378 +0.12(+2.20%)
Dec 10, 2024 5.500 5.500 5.450 5.450 5,868 -0.02(-0.37%)
Dec 09, 2024 5.580 5.594 5.420 5.470 48,614 +0.01(+0.18%)
Dec 06, 2024 5.470 5.500 5.400 5.460 31,533 -0.12(-2.15%)
Dec 05, 2024 5.650 5.650 5.559 5.580 12,726 +0.01(+0.18%)
Dec 04, 2024 5.647 5.700 5.560 5.570 14,486 -0.18(-3.13%)
Dec 03, 2024 5.700 5.765 5.700 5.750 7,452 +0.05(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.