Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP:BMOOF)

2.550 +0.140 (+5.81%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 2.437 2.437 2.390 2.410 10,893 +0.03(+1.26%)
Jul 21, 2025 2.250 2.448 2.250 2.380 2,035 -0.05(-2.06%)
Jul 18, 2025 2.400 2.430 2.350 2.430 4,208 +0.06(+2.32%)
Jul 17, 2025 2.320 2.500 2.310 2.375 21,302 +0.04(+1.76%)
Jul 15, 2025 2.334 0 -0.03(-1.10%)
Jul 14, 2025 2.360 2.360 2.360 2.360 351 +0.00(+0.00%)
Jul 11, 2025 2.385 2.400 2.360 2.360 27,233 +0.02(+0.85%)
Jul 10, 2025 2.364 2.376 2.340 2.340 12,340 -0.06(-2.50%)
Jul 09, 2025 2.400 2.400 2.400 2.400 2,500 +0.03(+1.27%)
Jul 08, 2025 2.370 2.370 2.370 2.370 338 +0.00(+0.00%)
Jul 07, 2025 2.408 2.408 2.370 2.370 2,301 -0.11(-4.28%)
Jul 03, 2025 2.476 2.476 2.476 2.476 435 +0.05(+1.89%)
Jul 02, 2025 2.430 2.430 2.430 2.430 100 +0.03(+1.25%)
Jun 30, 2025 2.400 67 +0.00(+0.00%)
Jun 27, 2025 2.380 2.420 2.380 2.400 2,677 -0.09(-3.54%)
Jun 26, 2025 2.450 2.500 2.450 2.488 8,301 +0.02(+0.73%)
Jun 25, 2025 2.500 2.500 2.466 2.470 3,900 -0.08(-3.14%)
Jun 24, 2025 2.550 2.550 2.550 2.550 105 +0.00(+0.00%)
Jun 23, 2025 2.518 2.550 2.518 2.550 7,000 +0.20(+8.51%)
Jun 20, 2025 2.343 2.370 2.330 2.350 19,256 -0.02(-0.84%)
Jun 18, 2025 2.340 2.370 2.330 2.370 16,008 +0.05(+2.16%)
Jun 17, 2025 2.320 2.340 2.304 2.320 16,760 +0.06(+2.65%)
Jun 16, 2025 2.310 2.310 2.260 2.260 5,227 +0.00(+0.00%)
Jun 13, 2025 2.264 2.264 2.260 2.260 349 -0.03(-1.46%)
Jun 12, 2025 2.293 2.293 2.293 2.293 245 -0.03(-1.14%)
Jun 11, 2025 2.330 2.330 2.288 2.320 1,300 -0.01(-0.43%)
Jun 09, 2025 2.330 15 +0.02(+0.76%)
Jun 06, 2025 2.312 2.356 2.312 2.312 315 -0.06(-2.43%)
Jun 05, 2025 2.300 2.370 2.300 2.370 13,188 +0.15(+6.76%)
Jun 03, 2025 2.220 2.220 2.220 2.220 799 -0.04(-1.88%)
Jun 02, 2025 2.277 2.277 2.230 2.263 22,065 -0.01(-0.33%)
May 30, 2025 2.210 2.270 2.210 2.270 11,385 +0.03(+1.34%)
May 29, 2025 2.250 2.250 2.240 2.240 1,309 +0.00(+0.20%)
May 28, 2025 2.244 2.244 2.236 2.236 800 -0.03(-1.12%)
May 27, 2025 2.250 2.261 2.250 2.261 400 +0.08(+3.72%)
May 23, 2025 2.220 2.240 2.178 2.180 3,398 +0.00(+0.11%)
May 22, 2025 2.130 2.178 2.130 2.178 2,180 +0.03(+1.28%)
May 21, 2025 2.150 2.150 2.150 2.150 100 +0.01(+0.47%)
May 20, 2025 2.160 2.212 2.140 2.140 4,708 -0.00(-0.23%)
May 16, 2025 2.145 0 -0.01(-0.58%)
May 15, 2025 2.158 2.158 2.158 2.158 245 -0.06(-2.86%)
May 14, 2025 2.221 2.221 2.221 2.221 5,050 +0.02(+0.95%)
May 12, 2025 2.200 150 -0.01(-0.45%)
May 09, 2025 2.245 2.245 2.200 2.210 18,808 -0.02(-0.90%)
May 08, 2025 2.170 2.230 2.170 2.230 21,000 +0.06(+2.79%)
May 06, 2025 2.170 0 +0.04(+1.85%)
May 05, 2025 2.155 2.155 2.130 2.130 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.