Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0520 -0.0063 (-10.81%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0587 0.0633 0.0520 0.0578 222,329 -0.00(-0.86%)
Apr 03, 2025 0.0558 0.0654 0.0529 0.0583 757,656 +0.00(+1.57%)
Apr 02, 2025 0.0510 0.0632 0.0510 0.0574 197,286 -0.00(-1.88%)
Apr 01, 2025 0.0575 0.0666 0.0540 0.0585 554,161 -0.01(-10.00%)
Mar 31, 2025 0.0649 0.0665 0.0600 0.0650 421,406 -0.00(-4.55%)
Mar 28, 2025 0.0699 0.0699 0.0645 0.0681 146,272 -0.00(-0.44%)
Mar 27, 2025 0.0700 0.0790 0.0662 0.0684 186,338 -0.01(-7.57%)
Mar 26, 2025 0.0775 0.0790 0.0720 0.0740 249,896 -0.00(-5.61%)
Mar 25, 2025 0.0888 0.0888 0.0770 0.0784 51,491 +0.00(+1.42%)
Mar 24, 2025 0.0770 0.0840 0.0666 0.0773 90,048 +0.00(+4.46%)
Mar 21, 2025 0.0765 0.0779 0.0700 0.0740 91,735 +0.00(+0.54%)
Mar 20, 2025 0.0691 0.0736 0.0691 0.0736 377,614 +0.00(+2.94%)
Mar 19, 2025 0.0650 0.0715 0.0650 0.0715 35,567 +0.00(+2.14%)
Mar 18, 2025 0.0690 0.0700 0.0633 0.0700 68,820 -0.00(-0.71%)
Mar 17, 2025 0.0714 0.0771 0.0684 0.0705 97,591 +0.00(+2.17%)
Mar 14, 2025 0.0665 0.0705 0.0657 0.0690 59,783 +0.00(+1.77%)
Mar 13, 2025 0.0714 0.0773 0.0660 0.0678 150,729 -0.01(-13.08%)
Mar 12, 2025 0.0830 0.0888 0.0750 0.0780 228,887 -0.01(-6.36%)
Mar 11, 2025 0.0861 0.0868 0.0800 0.0833 311,449 -0.00(-1.42%)
Mar 10, 2025 0.0800 0.0939 0.0768 0.0845 154,770 +0.02(+23.18%)
Mar 07, 2025 0.0708 0.0800 0.0600 0.0686 109,436 +0.01(+8.89%)
Mar 06, 2025 0.0639 0.0680 0.0630 0.0630 81,039 +0.00(+4.65%)
Mar 05, 2025 0.0611 0.0646 0.0600 0.0602 155,035 +0.00(+0.33%)
Mar 04, 2025 0.0600 0.0700 0.0600 0.0600 145,528 -0.00(-5.21%)
Mar 03, 2025 0.0705 0.0760 0.0633 0.0633 116,506 -0.00(-3.36%)
Feb 28, 2025 0.0622 0.0684 0.0622 0.0655 95,587 -0.00(-1.06%)
Feb 27, 2025 0.0624 0.0710 0.0620 0.0662 44,585 -0.00(-1.05%)
Feb 26, 2025 0.0634 0.0674 0.0634 0.0669 18,291 +0.00(+7.04%)
Feb 25, 2025 0.0650 0.0700 0.0587 0.0625 559,597 -0.00(-3.85%)
Feb 24, 2025 0.0510 0.0682 0.0510 0.0650 893,433 +0.01(+13.84%)
Feb 21, 2025 0.0672 0.0672 0.0547 0.0571 648,776 -0.01(-15.03%)
Feb 20, 2025 0.0760 0.0760 0.0650 0.0672 83,010 +0.00(+1.05%)
Feb 19, 2025 0.0707 0.0707 0.0655 0.0665 136,842 -0.00(-5.67%)
Feb 18, 2025 0.0652 0.0760 0.0650 0.0705 342,561 +0.01(+12.80%)
Feb 14, 2025 0.0600 0.0688 0.0600 0.0625 165,266 -0.01(-8.89%)
Feb 13, 2025 0.0600 0.0760 0.0600 0.0686 345,224 +0.01(+8.89%)
Feb 12, 2025 0.0748 0.0748 0.0600 0.0630 445,091 -0.00(-5.97%)
Feb 11, 2025 0.0700 0.0705 0.0630 0.0670 355,543 -0.00(-4.83%)
Feb 10, 2025 0.0790 0.0790 0.0653 0.0704 374,248 -0.01(-7.12%)
Feb 07, 2025 0.0704 0.0765 0.0668 0.0758 434,372 +0.01(+8.29%)
Feb 06, 2025 0.0688 0.0707 0.0653 0.0700 400,729 +0.00(+1.16%)
Feb 05, 2025 0.0737 0.0746 0.0670 0.0692 498,588 -0.00(-5.34%)
Feb 04, 2025 0.0763 0.0772 0.0714 0.0731 356,683 -0.00(-4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.