Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.775 -0.025 (-0.66%)

Streaming Delayed Price Updated: 12:08 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	3.558	3.800	3.558	3.800	27,200	+0.04(+1.06%)
Aug 13, 2024	3.591	3.760	3.591	3.760	1,700	-0.04(-1.05%)
Aug 09, 2024				3.800	0	+0.40(+11.76%)
Aug 07, 2024				3.400	0	+0.04(+1.19%)
Aug 05, 2024				3.360	0	-0.14(-4.00%)
Jul 29, 2024				3.500	0	-0.20(-5.41%)
Jul 25, 2024				3.700	0	-0.25(-6.33%)
Jul 10, 2024				3.950	0	+0.33(+9.12%)
Jul 08, 2024				3.620	0	+0.15(+4.17%)
Jun 28, 2024				3.475	0	-0.10(-2.93%)
Jun 27, 2024	3.465	3.580	3.465	3.580	7,895	+0.15(+4.30%)
Jun 26, 2024	3.425	3.500	3.425	3.433	3,800	-0.07(-1.93%)
Jun 24, 2024				3.500	0	+0.84(+31.58%)
Jun 21, 2024	3.650	3.650	1.830	2.660	40,010	-0.69(-20.60%)
Jun 14, 2024				3.350	0	-0.38(-10.19%)
Jun 13, 2024	4.075	4.075	3.710	3.730	6,300	-0.25(-6.28%)
Jun 10, 2024				3.980	0	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.