Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.2451 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2490 0.2568 0.2421 0.2451 139,584 -0.01(-3.88%)
Sep 30, 2024 0.2500 0.2616 0.2500 0.2550 34,239 -0.02(-6.04%)
Sep 27, 2024 0.2500 0.2740 0.2500 0.2714 310,143 +0.01(+4.22%)
Sep 26, 2024 0.2580 0.2611 0.2494 0.2604 130,597 +0.00(+0.12%)
Sep 25, 2024 0.2500 0.2601 0.2486 0.2601 55,090 +0.01(+2.73%)
Sep 24, 2024 0.2500 0.2572 0.2435 0.2532 67,055 +0.01(+4.20%)
Sep 20, 2024 0.2430 0 -0.01(-2.80%)
Sep 19, 2024 0.2500 0.2600 0.2447 0.2500 74,012 +0.00(+0.56%)
Sep 18, 2024 0.2426 0.2500 0.2388 0.2486 82,582 +0.01(+3.41%)
Sep 17, 2024 0.2459 0.2495 0.2374 0.2404 200,053 -0.01(-2.04%)
Sep 16, 2024 0.2473 0.2473 0.2454 0.2454 21,322 -0.00(-0.73%)
Sep 13, 2024 0.2466 0.2481 0.2426 0.2472 56,746 -0.00(-1.12%)
Sep 12, 2024 0.2500 0.2500 0.2473 0.2500 192,500 -0.00(-0.56%)
Sep 11, 2024 0.2474 0.2526 0.2473 0.2514 74,850 +0.00(+0.56%)
Sep 10, 2024 0.2473 0.2500 0.2473 0.2500 63,581 -0.01(-3.85%)
Sep 09, 2024 0.2496 0.2600 0.2473 0.2600 173,336 +0.01(+1.96%)
Sep 06, 2024 0.2600 0.2600 0.2475 0.2550 59,046 -0.02(-5.56%)
Sep 05, 2024 0.2710 0.2710 0.2590 0.2700 21,000 +0.01(+2.16%)
Sep 04, 2024 0.2656 0.2656 0.2643 0.2643 8,078 +0.00(+1.23%)
Sep 03, 2024 0.2800 0.2800 0.2611 0.2611 55,675 -0.01(-4.29%)
Aug 30, 2024 0.2700 0.2788 0.2700 0.2728 125,788 +0.00(+1.04%)
Aug 29, 2024 0.2600 0.2700 0.2567 0.2700 63,080 +0.01(+4.49%)
Aug 28, 2024 0.2651 0.2669 0.2535 0.2584 310,985 -0.01(-2.23%)
Aug 27, 2024 0.2615 0.2717 0.2578 0.2643 318,577 +0.00(+0.30%)
Aug 26, 2024 0.2651 0.2800 0.2635 0.2635 108,501 -0.01(-2.30%)
Aug 23, 2024 0.2750 0.2753 0.2651 0.2697 70,975 -0.00(-0.11%)
Aug 22, 2024 0.2711 0.2760 0.2690 0.2700 78,102 -0.01(-2.32%)
Aug 21, 2024 0.2926 0.2926 0.2720 0.2764 171,758 -0.00(-0.22%)
Aug 20, 2024 0.2800 0.2900 0.2700 0.2770 267,355 +0.02(+6.17%)
Aug 19, 2024 0.2592 0.2708 0.2556 0.2609 24,675 -0.00(-1.06%)
Aug 16, 2024 0.2552 0.2643 0.2552 0.2637 96,391 -0.00(-0.11%)
Aug 15, 2024 0.2552 0.2650 0.2552 0.2640 106,030 +0.00(+1.54%)
Aug 14, 2024 0.2563 0.2600 0.2563 0.2600 16,182 +0.00(+0.00%)
Aug 13, 2024 0.2600 0.2600 0.2600 0.2600 950 +0.01(+2.00%)
Aug 12, 2024 0.2615 0.2615 0.2525 0.2549 14,000 -0.00(-0.74%)
Aug 09, 2024 0.2600 0.2600 0.2568 0.2568 26,360 +0.00(+1.02%)
Aug 08, 2024 0.2558 0.2558 0.2542 0.2542 51,500 +0.00(+0.04%)
Aug 07, 2024 0.2525 0.2612 0.2500 0.2541 74,108 +0.00(+0.43%)
Aug 06, 2024 0.2528 0.2541 0.2528 0.2530 53,748 +0.00(+0.40%)
Aug 05, 2024 0.2371 0.2975 0.2371 0.2520 181,300 +0.00(+1.25%)
Aug 02, 2024 0.2415 0.2500 0.2415 0.2489 49,103 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.