Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2174 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2150 0.2175 0.2011 0.2174 201,942 +0.01(+4.27%)
Jun 30, 2025 0.2085 65 -0.01(-5.44%)
Jun 27, 2025 0.2173 0.2300 0.2100 0.2205 191,559 -0.00(-0.05%)
Jun 26, 2025 0.2095 0.2206 0.2040 0.2206 288,365 +0.01(+5.20%)
Jun 25, 2025 0.2077 0.2122 0.2000 0.2097 108,594 +0.00(+0.58%)
Jun 24, 2025 0.2197 0.2210 0.2000 0.2085 80,154 +0.00(+0.24%)
Jun 23, 2025 0.2000 0.2145 0.2000 0.2080 189,503 -0.00(-1.23%)
Jun 20, 2025 0.2135 0.2140 0.2084 0.2106 115,009 -0.00(-1.36%)
Jun 18, 2025 0.2200 0.2200 0.2074 0.2135 113,268 -0.00(-0.51%)
Jun 17, 2025 0.2135 0.2196 0.2066 0.2146 285,872 -0.01(-5.42%)
Jun 16, 2025 0.2315 0.2330 0.2259 0.2269 37,355 -0.01(-3.98%)
Jun 13, 2025 0.2359 0.2400 0.2327 0.2363 54,757 -0.00(-1.95%)
Jun 12, 2025 0.2376 0.2410 0.2376 0.2410 9,057 +0.00(+1.95%)
Jun 11, 2025 0.2375 0.2389 0.2286 0.2364 18,950 -0.00(-0.59%)
Jun 10, 2025 0.2520 0.2550 0.2283 0.2378 68,931 -0.01(-4.27%)
Jun 09, 2025 0.2575 0.2575 0.2470 0.2484 44,761 -0.01(-3.53%)
Jun 06, 2025 0.2530 0.2580 0.2530 0.2575 16,406 +0.01(+2.47%)
Jun 05, 2025 0.2427 0.2608 0.2303 0.2513 197,575 +0.02(+9.74%)
Jun 04, 2025 0.2226 0.2379 0.2200 0.2290 92,095 +0.00(+2.00%)
Jun 03, 2025 0.2309 0.2344 0.2136 0.2245 179,484 -0.00(-0.53%)
Jun 02, 2025 0.2342 0.2370 0.2257 0.2257 108,032 -0.01(-3.22%)
May 30, 2025 0.2240 0.2332 0.2168 0.2332 112,395 +0.00(+1.48%)
May 29, 2025 0.2570 0.2570 0.2240 0.2298 30,727 -0.01(-4.25%)
May 28, 2025 0.2450 0.2660 0.2241 0.2400 455,414 -0.02(-8.64%)
May 27, 2025 0.2636 0.2687 0.2500 0.2627 339,738 +0.02(+7.27%)
May 23, 2025 0.2459 0.2600 0.2334 0.2449 392,213 -0.01(-2.12%)
May 22, 2025 0.2410 0.2682 0.2366 0.2502 399,098 +0.01(+4.55%)
May 21, 2025 0.2305 0.2435 0.2230 0.2393 219,002 +0.02(+10.23%)
May 20, 2025 0.2131 0.2235 0.2100 0.2171 70,784 +0.01(+3.38%)
May 19, 2025 0.2430 0.2430 0.2075 0.2100 80,294 -0.01(-4.55%)
May 16, 2025 0.2300 0.2348 0.2200 0.2200 163,493 -0.02(-6.58%)
May 15, 2025 0.2313 0.2386 0.2223 0.2355 203,473 +0.01(+4.67%)
May 14, 2025 0.2230 0.2404 0.2230 0.2250 43,129 -0.01(-6.25%)
May 13, 2025 0.2439 0.2450 0.2383 0.2400 21,692 +0.00(+1.95%)
May 12, 2025 0.2255 0.2354 0.2243 0.2354 196,001 +0.01(+6.71%)
May 09, 2025 0.2077 0.2206 0.2001 0.2206 205,459 +0.01(+4.60%)
May 08, 2025 0.2250 0.2300 0.2082 0.2109 339,338 -0.01(-5.47%)
May 07, 2025 0.2473 0.2473 0.2185 0.2231 212,846 -0.03(-10.80%)
May 06, 2025 0.2532 0.2615 0.2410 0.2501 103,235 -0.00(-0.36%)
May 05, 2025 0.2613 0.2613 0.2418 0.2510 221,981 -0.02(-5.99%)
May 02, 2025 0.2720 0.2720 0.2517 0.2670 180,759 -0.00(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.