Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Land Securities Group Plc. (OP:LDSCY)

7.261 +0.041 (+0.57%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 7.335 7.400 7.120 7.220 176,576 -0.42(-5.56%)
Aug 29, 2025 7.530 7.790 7.490 7.645 38,423 +0.00(+0.07%)
Aug 28, 2025 7.820 7.820 7.590 7.640 43,999 -0.14(-1.80%)
Aug 27, 2025 7.770 8.240 7.730 7.780 34,838 -0.11(-1.39%)
Aug 26, 2025 7.780 7.900 7.720 7.890 44,015 -0.03(-0.38%)
Aug 25, 2025 8.035 8.430 7.719 7.920 25,709 +0.00(+0.00%)
Aug 22, 2025 7.770 7.920 7.770 7.920 29,705 +0.16(+2.06%)
Aug 21, 2025 7.736 7.870 7.630 7.760 38,739 -0.09(-1.10%)
Aug 20, 2025 7.750 7.910 7.740 7.846 57,465 +0.25(+3.24%)
Aug 19, 2025 7.730 7.880 7.600 7.600 35,890 -0.26(-3.31%)
Aug 18, 2025 7.764 7.990 7.660 7.860 51,565 +0.02(+0.26%)
Aug 15, 2025 7.850 8.000 7.700 7.840 20,589 -0.14(-1.75%)
Aug 14, 2025 7.820 7.980 7.820 7.980 50,620 +0.02(+0.25%)
Aug 13, 2025 7.800 7.960 7.790 7.960 18,459 +0.03(+0.38%)
Aug 12, 2025 7.750 7.930 7.740 7.930 76,820 +0.10(+1.34%)
Aug 11, 2025 7.815 7.930 7.815 7.825 31,033 -0.06(-0.82%)
Aug 08, 2025 7.875 7.900 7.810 7.890 36,774 +0.14(+1.81%)
Aug 07, 2025 7.780 8.180 7.730 7.750 62,806 -0.01(-0.13%)
Aug 06, 2025 7.810 7.930 7.760 7.760 27,500 +0.03(+0.39%)
Aug 05, 2025 7.658 7.730 7.620 7.730 49,466 +0.08(+1.05%)
Aug 04, 2025 7.680 7.830 7.620 7.650 59,396 +0.05(+0.66%)
Aug 01, 2025 7.600 7.730 7.510 7.600 29,965 -0.04(-0.52%)
Jul 31, 2025 7.600 7.700 7.570 7.640 86,417 -0.05(-0.65%)
Jul 30, 2025 7.640 7.820 7.590 7.690 40,673 -0.11(-1.45%)
Jul 29, 2025 7.830 7.930 7.640 7.803 38,612 -0.19(-2.42%)
Jul 28, 2025 7.910 8.005 7.830 7.997 35,063 +0.15(+1.87%)
Jul 25, 2025 7.780 7.940 7.770 7.850 23,143 -0.06(-0.76%)
Jul 24, 2025 7.920 7.960 7.910 7.910 24,251 -0.07(-0.88%)
Jul 23, 2025 7.942 8.010 7.920 7.980 90,474 +0.04(+0.50%)
Jul 22, 2025 7.930 8.100 7.920 7.940 41,014 +0.09(+1.15%)
Jul 21, 2025 7.870 7.990 7.830 7.850 50,167 +0.14(+1.82%)
Jul 18, 2025 7.770 7.920 7.710 7.710 74,752 +0.12(+1.58%)
Jul 17, 2025 7.660 7.800 7.590 7.590 31,477 -0.02(-0.32%)
Jul 16, 2025 7.580 7.740 7.570 7.614 248,729 -0.09(-1.12%)
Jul 15, 2025 7.800 7.900 7.680 7.700 19,946 -0.08(-1.03%)
Jul 14, 2025 7.830 7.950 7.780 7.780 30,886 -0.00(-0.06%)
Jul 11, 2025 7.750 7.810 7.710 7.785 129,098 -0.05(-0.65%)
Jul 10, 2025 7.910 7.930 7.830 7.836 204,037 -0.31(-3.85%)
Jul 09, 2025 8.100 8.280 8.080 8.150 16,418 +0.16(+2.00%)
Jul 08, 2025 8.070 8.500 7.970 7.990 235,302 -0.30(-3.62%)
Jul 07, 2025 8.470 8.500 8.080 8.290 11,828 +0.01(+0.18%)
Jul 03, 2025 8.470 8.730 8.275 8.275 2,533 -0.20(-2.30%)
Jul 02, 2025 8.740 8.740 8.280 8.470 12,763 -0.50(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.