Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.5180 -0.0618 (-10.66%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5470 0.5500 0.4890 0.5180 198,500 -0.06(-10.66%)
Aug 28, 2025 0.5750 0.5798 0.5750 0.5798 18,100 -0.00(-0.03%)
Aug 27, 2025 0.5700 0.5952 0.5700 0.5800 127,888 +0.02(+3.02%)
Aug 25, 2025 0.5630 0 -0.01(-1.23%)
Aug 22, 2025 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.18%)
Aug 21, 2025 0.5755 0.5755 0.5690 0.5690 3,675 -0.00(-0.70%)
Aug 20, 2025 0.5730 0.5750 0.5730 0.5730 4,360 -0.00(-0.69%)
Aug 19, 2025 0.5739 0.5800 0.5739 0.5770 6,750 -0.02(-3.43%)
Aug 18, 2025 0.5975 0.5975 0.5975 0.5975 100 +0.03(+6.09%)
Aug 15, 2025 0.5713 0.5713 0.5632 0.5632 4,000 +0.00(+0.57%)
Aug 14, 2025 0.5800 0.5830 0.5600 0.5600 6,550 -0.03(-4.97%)
Aug 13, 2025 0.6000 0.6024 0.5893 0.5893 2,550 -0.01(-1.78%)
Aug 12, 2025 0.5950 0.6000 0.5950 0.6000 6,000 +0.01(+1.82%)
Aug 11, 2025 0.5893 0.5893 0.5893 0.5893 8,900 -0.00(-0.71%)
Aug 08, 2025 0.5935 0.5935 0.5935 0.5935 862 +0.01(+2.33%)
Aug 07, 2025 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Aug 06, 2025 0.6000 0.6000 0.5900 0.5900 26,000 -0.01(-0.91%)
Aug 05, 2025 0.6000 0.6000 0.5900 0.5954 18,403 +0.00(+0.07%)
Aug 04, 2025 0.5940 0.5950 0.5940 0.5950 5,900 -0.01(-0.83%)
Aug 01, 2025 0.6010 0.6010 0.6000 0.6000 12,200 -0.03(-4.21%)
Jul 31, 2025 0.6264 0.6264 0.6220 0.6264 9,690 -0.00(-0.41%)
Jul 29, 2025 0.6290 0 -0.01(-0.94%)
Jul 28, 2025 0.6290 0.6410 0.6200 0.6350 5,900 -0.01(-0.78%)
Jul 25, 2025 0.6500 0.6600 0.6376 0.6400 130,353 +0.01(+1.11%)
Jul 24, 2025 0.6400 0.6400 0.6330 0.6330 19,950 -0.01(-1.09%)
Jul 22, 2025 0.6400 500 -0.01(-1.54%)
Jul 21, 2025 0.6500 0.6550 0.6500 0.6500 11,600 +0.00(+0.00%)
Jul 18, 2025 0.6600 0.6600 0.6500 0.6500 22,510 -0.02(-2.61%)
Jul 16, 2025 0.6674 0 +0.01(+1.12%)
Jul 15, 2025 0.6656 0.6711 0.6600 0.6600 23,350 -0.01(-2.21%)
Jul 10, 2025 0.6749 0 +0.01(+1.06%)
Jul 08, 2025 0.6678 0 -0.02(-2.79%)
Jul 07, 2025 0.6859 0.6870 0.6795 0.6870 15,770 +0.02(+2.94%)
Jul 03, 2025 0.6578 0.6674 0.6578 0.6674 10,000 +0.00(+0.66%)
Jul 02, 2025 0.6730 0.6730 0.6600 0.6630 19,390 -0.02(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.