Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.1451 -0.0079 (-5.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1600 0.1760 0.1417 0.1530 59,930 -0.03(-17.30%)
Apr 02, 2025 0.1850 0.1850 0.1850 0.1850 1,630 +0.00(+0.00%)
Apr 01, 2025 0.1850 0.1850 0.1745 0.1850 18,496 +0.00(+0.00%)
Mar 31, 2025 0.1732 0.1850 0.1622 0.1850 94,713 -0.01(-7.04%)
Mar 28, 2025 0.1800 0.2090 0.1700 0.1990 92,790 -0.00(-0.50%)
Mar 27, 2025 0.1800 0.2000 0.1700 0.2000 75,354 +0.01(+5.26%)
Mar 26, 2025 0.1605 0.1900 0.1431 0.1900 75,851 +0.01(+2.70%)
Mar 25, 2025 0.1411 0.1850 0.1411 0.1850 157,754 +0.03(+20.99%)
Mar 24, 2025 0.1496 0.1530 0.1476 0.1529 7,090 +0.01(+4.01%)
Mar 21, 2025 0.1452 0.1530 0.1452 0.1470 10,255 +0.01(+7.77%)
Mar 20, 2025 0.1500 0.1550 0.1364 0.1364 95,545 -0.01(-8.33%)
Mar 19, 2025 0.1485 0.1488 0.1485 0.1488 4,002,500 +0.01(+5.53%)
Mar 18, 2025 0.1450 0.1560 0.1410 0.1410 16,595 -0.01(-6.00%)
Mar 17, 2025 0.1473 0.1610 0.1410 0.1500 45,916 +0.00(+0.07%)
Mar 14, 2025 0.1460 0.1580 0.1410 0.1499 28,824 +0.01(+3.67%)
Mar 13, 2025 0.1535 0.1590 0.1420 0.1446 39,398 -0.01(-5.80%)
Mar 12, 2025 0.1550 0.1650 0.1400 0.1535 129,644 +0.00(+2.33%)
Mar 11, 2025 0.1500 0.1579 0.1480 0.1500 46,941 +0.01(+3.66%)
Mar 10, 2025 0.1526 0.1729 0.1447 0.1447 141,689 -0.02(-10.68%)
Mar 07, 2025 0.1597 0.1745 0.1550 0.1620 49,972 +0.01(+4.52%)
Mar 06, 2025 0.1580 0.1782 0.1550 0.1550 142,607 -0.01(-5.49%)
Mar 05, 2025 0.1685 0.1685 0.1550 0.1640 29,021 +0.01(+5.81%)
Mar 04, 2025 0.1600 0.1655 0.1550 0.1550 100,100 -0.01(-3.13%)
Mar 03, 2025 0.1673 0.1750 0.1600 0.1600 780,000 +0.00(+0.00%)
Feb 28, 2025 0.1550 0.1685 0.1550 0.1600 136,400 +0.00(+0.00%)
Feb 27, 2025 0.1715 0.1798 0.1588 0.1600 156,940 -0.01(-6.98%)
Feb 26, 2025 0.1659 0.1720 0.1659 0.1720 55,200 +0.01(+4.24%)
Feb 25, 2025 0.1674 0.1720 0.1605 0.1650 40,721 +0.01(+3.13%)
Feb 24, 2025 0.1656 0.1700 0.1567 0.1600 153,492 -0.01(-5.88%)
Feb 21, 2025 0.1679 0.1780 0.1651 0.1700 23,883 -0.00(-1.16%)
Feb 20, 2025 0.1730 0.1900 0.1578 0.1720 68,063 -0.00(-1.71%)
Feb 19, 2025 0.1800 0.1870 0.1750 0.1750 38,678 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1940 0.1750 0.1750 18,812 +0.00(+1.16%)
Feb 14, 2025 0.1615 0.1870 0.1460 0.1730 44,564 +0.00(+1.76%)
Feb 13, 2025 0.1681 0.1850 0.1630 0.1700 45,547 +0.00(+1.13%)
Feb 12, 2025 0.1900 0.1930 0.1680 0.1681 14,369 -0.02(-8.69%)
Feb 11, 2025 0.1709 0.1841 0.1709 0.1841 3,497 +0.00(+0.88%)
Feb 10, 2025 0.1825 0.1916 0.1825 0.1825 21,190 +0.02(+10.61%)
Feb 07, 2025 0.1650 0.1973 0.1650 0.1650 130,932 -0.03(-15.38%)
Feb 06, 2025 0.2000 0.2000 0.1737 0.1950 241,311 -0.01(-2.50%)
Feb 05, 2025 0.1820 0.2000 0.1770 0.2000 94,536 +0.00(+0.05%)
Feb 04, 2025 0.2000 0.2000 0.1650 0.1999 57,104 +0.03(+14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.