Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0600 0.0633 0.0600 0.0615 1,345 +0.00(+0.00%)
Nov 26, 2024 0.0570 0.0625 0.0570 0.0615 5,350 -0.00(-1.28%)
Nov 25, 2024 0.0580 0.0700 0.0570 0.0623 26,265 +0.00(+2.13%)
Nov 22, 2024 0.0636 0.0636 0.0570 0.0610 19,577 +0.00(+6.83%)
Nov 21, 2024 0.0571 0.0636 0.0571 0.0571 1,143 +0.00(+0.00%)
Nov 20, 2024 0.0570 0.0635 0.0570 0.0571 25,087 +0.00(+0.18%)
Nov 19, 2024 0.0603 0.0625 0.0570 0.0570 13,580 -0.01(-10.24%)
Nov 18, 2024 0.0570 0.0635 0.0570 0.0635 8,200 +0.00(+0.32%)
Nov 15, 2024 0.0570 0.0633 0.0566 0.0633 4,292 +0.00(+0.00%)
Nov 14, 2024 0.0566 0.0633 0.0566 0.0633 6,495 +0.01(+11.84%)
Nov 13, 2024 0.0579 0.0579 0.0566 0.0566 15,200 -0.01(-14.24%)
Nov 12, 2024 0.0600 0.0683 0.0566 0.0660 2,850 +0.00(+4.27%)
Nov 11, 2024 0.0600 0.0700 0.0566 0.0633 40,443 -0.01(-9.57%)
Nov 08, 2024 0.0700 0.0700 0.0600 0.0700 6,835 +0.00(+0.00%)
Nov 07, 2024 0.0570 0.0700 0.0566 0.0700 52,486 +0.01(+22.81%)
Nov 06, 2024 0.0566 0.0625 0.0566 0.0570 1,513 -0.01(-16.54%)
Nov 05, 2024 0.0547 0.0683 0.0547 0.0683 400 +0.01(+24.86%)
Nov 04, 2024 0.0547 0.0601 0.0547 0.0547 840 -0.01(-11.77%)
Nov 01, 2024 0.0725 0.0725 0.0620 0.0620 21,510 -0.01(-13.77%)
Oct 31, 2024 0.0644 0.0809 0.0600 0.0719 101,861 +0.01(+18.26%)
Oct 30, 2024 0.0544 0.0634 0.0544 0.0608 2,482 +0.01(+10.34%)
Oct 29, 2024 0.0551 0.0551 0.0551 0.0551 306 -0.00(-3.33%)
Oct 28, 2024 0.0628 0.0628 0.0570 0.0570 562 -0.01(-14.29%)
Oct 25, 2024 0.0539 0.0774 0.0538 0.0665 175,806 +0.01(+9.92%)
Oct 24, 2024 0.0725 0.0797 0.0605 0.0605 20,368 -0.00(-5.17%)
Oct 23, 2024 0.0700 0.0850 0.0515 0.0638 32,100 -0.01(-11.02%)
Oct 22, 2024 0.0536 0.0717 0.0536 0.0717 34,147 +0.01(+26.46%)
Oct 21, 2024 0.0491 0.0567 0.0491 0.0567 2,353 +0.00(+8.83%)
Oct 18, 2024 0.0521 0.0521 0.0521 0.0521 5,286 +0.00(+0.00%)
Oct 17, 2024 0.0521 0.0521 0.0521 0.0521 3,233 -0.00(-1.70%)
Oct 16, 2024 0.0523 0.0562 0.0521 0.0530 3,540 +0.00(+1.53%)
Oct 15, 2024 0.0523 0.0624 0.0427 0.0522 5,263 +0.00(+0.19%)
Oct 14, 2024 0.0521 0.0521 0.0490 0.0521 2,550 -0.00(-3.87%)
Oct 11, 2024 0.0542 0.0571 0.0542 0.0542 12,500 -0.00(-0.18%)
Oct 10, 2024 0.0542 0.0659 0.0542 0.0543 22,762 +0.00(+0.18%)
Oct 09, 2024 0.0600 0.0600 0.0542 0.0542 3,102 +0.00(+0.00%)
Oct 07, 2024 0.0542 85 +0.00(+0.00%)
Oct 04, 2024 0.0542 0.0577 0.0542 0.0542 785 +0.00(+0.00%)
Oct 03, 2024 0.0542 0.0542 0.0542 0.0542 1,120 -0.00(-0.18%)
Oct 02, 2024 0.0601 0.0601 0.0543 0.0543 1,200 -0.00(-7.97%)
Oct 01, 2024 0.0542 0.0590 0.0542 0.0590 39,200 +0.00(+4.42%)
Sep 30, 2024 0.0542 0.0605 0.0542 0.0565 5,483 -0.01(-15.04%)
Sep 27, 2024 0.0555 0.0665 0.0551 0.0665 20,425 +0.00(+0.00%)
Sep 26, 2024 0.0637 0.0775 0.0610 0.0665 15,787 +0.01(+20.69%)
Sep 25, 2024 0.0542 0.0660 0.0542 0.0551 7,271 +0.00(+0.18%)
Sep 24, 2024 0.0700 0.0765 0.0550 0.0550 1,015 -0.01(-15.38%)
Sep 23, 2024 0.0522 0.0700 0.0522 0.0650 1,530 -0.01(-11.08%)
Sep 20, 2024 0.0732 0.0990 0.0731 0.0731 3,783 -0.02(-22.15%)
Sep 19, 2024 0.0800 0.0939 0.0800 0.0939 2,600 +0.01(+9.31%)
Sep 18, 2024 0.1000 0.1000 0.0850 0.0859 38,901 -0.01(-14.10%)
Sep 17, 2024 0.0735 0.1000 0.0735 0.1000 20,100 +0.01(+16.28%)
Sep 16, 2024 0.0725 0.0901 0.0725 0.0860 24,156 -0.01(-9.47%)
Sep 13, 2024 0.0723 0.0950 0.0723 0.0950 42,282 +0.02(+29.96%)
Sep 12, 2024 0.0800 0.0850 0.0731 0.0731 61,100 -0.01(-8.63%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 28,725 -0.00(-0.37%)
Sep 10, 2024 0.0800 0.0838 0.0726 0.0803 26,025 -0.00(-2.67%)
Sep 09, 2024 0.0605 0.0830 0.0605 0.0825 32,355 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1100 0.0800 0.0825 116,205 -0.02(-17.50%)
Sep 05, 2024 0.0605 0.1000 0.0605 0.1000 28,726 +0.03(+42.86%)
Sep 04, 2024 0.0803 0.0803 0.0605 0.0700 8,100 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.