Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP:CHXMF)

0.5039 +0.0414 (+8.95%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4830 0.5148 0.4800 0.5039 77,060 +0.04(+8.95%)
Jun 04, 2025 0.4416 0.4688 0.4407 0.4625 189,354 +0.03(+6.99%)
Jun 03, 2025 0.4300 0.4400 0.4200 0.4323 175,337 -0.01(-1.75%)
Jun 02, 2025 0.4398 0.4582 0.4389 0.4400 118,645 +0.01(+2.16%)
May 30, 2025 0.4370 0.4370 0.4238 0.4307 116,386 -0.01(-2.56%)
May 29, 2025 0.4600 0.4630 0.4420 0.4420 12,751 -0.01(-2.64%)
May 28, 2025 0.4522 0.4600 0.4254 0.4540 48,447 +0.00(+0.49%)
May 27, 2025 0.4626 0.4626 0.4500 0.4518 27,050 -0.01(-1.87%)
May 23, 2025 0.4840 0.4840 0.4476 0.4604 19,566 +0.01(+2.36%)
May 22, 2025 0.4420 0.4498 0.4420 0.4498 11,450 +0.00(+0.00%)
May 21, 2025 0.4498 0.4498 0.4498 0.4498 501 +0.00(+0.85%)
May 20, 2025 0.4451 0.4500 0.4400 0.4460 65,255 -0.02(-4.09%)
May 19, 2025 0.4650 0.4650 0.4650 0.4650 1,250 +0.03(+6.36%)
May 16, 2025 0.4356 0.4400 0.4240 0.4372 139,919 -0.01(-2.52%)
May 15, 2025 0.4400 0.4650 0.4357 0.4485 36,194 +0.01(+3.15%)
May 14, 2025 0.4600 0.4600 0.4263 0.4348 156,347 -0.01(-3.05%)
May 13, 2025 0.4402 0.4577 0.4402 0.4485 197,295 +0.01(+2.58%)
May 12, 2025 0.4500 0.4500 0.4372 0.4372 56,101 -0.02(-5.06%)
May 09, 2025 0.4620 0.4764 0.4501 0.4605 117,090 +0.02(+3.53%)
May 08, 2025 0.4370 0.4502 0.4234 0.4448 107,802 -0.00(-0.78%)
May 07, 2025 0.4311 0.4540 0.4245 0.4483 190,997 +0.01(+1.68%)
May 06, 2025 0.4515 0.4566 0.4270 0.4409 213,534 +0.01(+2.53%)
May 05, 2025 0.4300 0.4350 0.4210 0.4300 221,233 +0.00(+0.00%)
May 02, 2025 0.4100 0.4300 0.4100 0.4300 69,975 +0.03(+7.39%)
May 01, 2025 0.3900 0.4004 0.3760 0.4004 100,913 -0.01(-1.67%)
Apr 30, 2025 0.4053 0.4100 0.3920 0.4072 77,500 +0.01(+3.48%)
Apr 29, 2025 0.4046 0.4100 0.3935 0.3935 20,301 -0.00(-0.56%)
Apr 28, 2025 0.3936 0.4060 0.3896 0.3957 7,463 -0.00(-1.00%)
Apr 25, 2025 0.3940 0.4130 0.3900 0.3997 25,258 -0.02(-3.69%)
Apr 24, 2025 0.4000 0.4150 0.4000 0.4150 162,113 +0.03(+6.68%)
Apr 23, 2025 0.3790 0.4020 0.3730 0.3890 22,841 -0.00(-0.49%)
Apr 22, 2025 0.3978 0.4000 0.3832 0.3909 82,572 -0.01(-1.78%)
Apr 21, 2025 0.3810 0.4110 0.3810 0.3980 97,378 +0.02(+5.43%)
Apr 17, 2025 0.3772 0.3993 0.3620 0.3775 179,927 -0.01(-1.69%)
Apr 16, 2025 0.3700 0.3890 0.3700 0.3840 102,288 +0.03(+7.38%)
Apr 15, 2025 0.3507 0.3576 0.3500 0.3576 4,260 +0.00(+0.73%)
Apr 14, 2025 0.3608 0.3637 0.3506 0.3550 86,903 -0.00(-0.34%)
Apr 11, 2025 0.3570 0.3750 0.3522 0.3562 183,006 +0.03(+9.57%)
Apr 10, 2025 0.3233 0.3320 0.3233 0.3251 14,625 +0.00(+1.12%)
Apr 09, 2025 0.2951 0.3215 0.2951 0.3215 103,125 +0.03(+10.86%)
Apr 08, 2025 0.3000 0.3000 0.2900 0.2900 15,000 +0.01(+1.75%)
Apr 07, 2025 0.2874 0.2907 0.2850 0.2850 14,645 -0.00(-1.35%)
Apr 04, 2025 0.2950 0.2950 0.2810 0.2889 227,945 -0.02(-5.03%)
Apr 03, 2025 0.2960 0.3088 0.2960 0.3042 161,500 +0.00(+1.03%)
Apr 02, 2025 0.3174 0.3174 0.3011 0.3011 133,950 -0.02(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.