Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1095 -0.0069 (-5.93%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1164 0.1085 0.1095 44,562 -0.01(-5.93%)
Feb 13, 2025 0.1101 0.1164 0.1070 0.1164 263,765 +0.01(+7.78%)
Feb 12, 2025 0.1064 0.1100 0.1033 0.1080 83,200 +0.00(+3.35%)
Feb 11, 2025 0.1032 0.1054 0.1023 0.1045 109,900 +0.01(+5.77%)
Feb 10, 2025 0.0970 0.1060 0.0970 0.0988 89,871 +0.00(+0.41%)
Feb 07, 2025 0.1013 0.1035 0.0976 0.0984 174,900 -0.00(-0.91%)
Feb 06, 2025 0.0980 0.1001 0.0976 0.0993 43,000 -0.00(-2.65%)
Feb 05, 2025 0.1000 0.1058 0.0994 0.1020 108,865 +0.00(+3.03%)
Feb 04, 2025 0.0981 0.1000 0.0961 0.0990 125,700 +0.00(+3.02%)
Feb 03, 2025 0.0910 0.0961 0.0910 0.0961 89,706 -0.00(-3.71%)
Jan 31, 2025 0.0979 0.1000 0.0915 0.0998 57,850 +0.00(+0.00%)
Jan 30, 2025 0.0958 0.0998 0.0953 0.0998 93,500 +0.01(+8.83%)
Jan 29, 2025 0.0971 0.0971 0.0917 0.0917 61,000 -0.00(-4.38%)
Jan 28, 2025 0.1000 0.1025 0.0958 0.0959 53,800 -0.00(-4.00%)
Jan 27, 2025 0.0953 0.1025 0.0933 0.0999 16,700 +0.01(+9.18%)
Jan 24, 2025 0.0987 0.0987 0.0915 0.0915 83,308 -0.01(-9.94%)
Jan 23, 2025 0.0956 0.1029 0.0930 0.1016 37,501 +0.00(+4.31%)
Jan 22, 2025 0.0994 0.1058 0.0974 0.0974 39,800 +0.01(+5.75%)
Jan 21, 2025 0.1010 0.1010 0.0921 0.0921 1,600 -0.01(-7.53%)
Jan 17, 2025 0.1059 0.1059 0.0950 0.0996 45,015 -0.01(-5.95%)
Jan 16, 2025 0.0990 0.1059 0.0990 0.1059 21,895 +0.00(+0.57%)
Jan 15, 2025 0.0997 0.1053 0.0987 0.1053 63,471 +0.01(+10.38%)
Jan 14, 2025 0.0963 0.1013 0.0944 0.0954 28,711 -0.00(-4.60%)
Jan 13, 2025 0.0987 0.1030 0.0962 0.1000 61,125 -0.00(-3.10%)
Jan 10, 2025 0.0996 0.1042 0.0996 0.1032 30,412 +0.00(+3.20%)
Jan 08, 2025 0.1060 0.1060 0.1000 0.1000 2,488 +0.00(+2.77%)
Jan 07, 2025 0.1007 0.1020 0.0973 0.0973 60,000 -0.00(-1.52%)
Jan 06, 2025 0.0948 0.1000 0.0948 0.0988 27,700 -0.01(-4.82%)
Jan 03, 2025 0.1000 0.1070 0.1000 0.1038 70,936 +0.01(+6.90%)
Jan 02, 2025 0.0915 0.1002 0.0901 0.0971 131,300 -0.00(-2.61%)
Dec 31, 2024 0.0997 0 +0.01(+14.60%)
Dec 30, 2024 0.0920 0.0928 0.0830 0.0870 104,143 -0.00(-2.25%)
Dec 27, 2024 0.0915 0.0953 0.0819 0.0890 140,391 -0.01(-11.00%)
Dec 26, 2024 0.1000 0.1000 0.1000 0.1000 10,129 +0.01(+11.11%)
Dec 24, 2024 0.0900 0.0950 0.0900 0.0900 6,302 -0.00(-1.10%)
Dec 23, 2024 0.0920 0.0922 0.0833 0.0910 81,910 -0.00(-5.11%)
Dec 20, 2024 0.0970 0.1000 0.0920 0.0959 83,240 -0.00(-3.62%)
Dec 19, 2024 0.0921 0.0995 0.0822 0.0995 424,194 +0.01(+14.37%)
Dec 18, 2024 0.0812 0.0947 0.0812 0.0870 268,779 +0.00(+1.40%)
Dec 17, 2024 0.0911 0.0947 0.0858 0.0858 136,851 -0.01(-7.94%)
Dec 16, 2024 0.0911 0.0956 0.0900 0.0932 170,587 -0.00(-0.64%)
Dec 13, 2024 0.0956 0.1000 0.0914 0.0938 165,565 -0.00(-2.39%)
Dec 12, 2024 0.0977 0.0999 0.0961 0.0961 69,012 -0.00(-3.22%)
Dec 11, 2024 0.1000 0.1011 0.0961 0.0993 39,200 +0.00(+0.20%)
Dec 10, 2024 0.1045 0.1045 0.0982 0.0991 143,000 -0.00(-3.03%)
Dec 09, 2024 0.1030 0.1033 0.1010 0.1022 27,995 -0.00(-1.73%)
Dec 06, 2024 0.1041 0.1064 0.1001 0.1040 81,032 -0.01(-5.45%)
Dec 05, 2024 0.1100 0.1100 0.1030 0.1100 7,708 +0.00(+1.29%)
Dec 04, 2024 0.1086 0.1086 0.1067 0.1086 50,197 +0.00(+2.36%)
Dec 03, 2024 0.1220 0.1220 0.1054 0.1061 10,541 +0.00(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.