Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.0900 +0.0014 (+1.58%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0886 0 -0.00(-1.45%)
Mar 10, 2025 0.0782 0.0900 0.0782 0.0899 28,600 +0.01(+9.90%)
Mar 07, 2025 0.0796 0.0829 0.0796 0.0818 3,644 +0.00(+0.99%)
Mar 05, 2025 0.0810 0 -0.00(-2.41%)
Mar 04, 2025 0.0831 0.0831 0.0830 0.0830 179,699 -0.01(-7.26%)
Mar 03, 2025 0.0825 0.0908 0.0825 0.0895 16,493 +0.00(+3.35%)
Feb 28, 2025 0.0866 0.0866 0.0866 0.0866 800 -0.00(-3.78%)
Feb 27, 2025 0.0937 0.0937 0.0900 0.0900 3,600 -0.00(-4.26%)
Feb 26, 2025 0.0902 0.0940 0.0902 0.0940 4,250 -0.00(-3.39%)
Feb 25, 2025 0.0825 0.0973 0.0825 0.0973 3,600 +0.02(+21.78%)
Feb 24, 2025 0.1048 0.1061 0.0770 0.0799 218,802 -0.02(-23.17%)
Feb 21, 2025 0.1046 0.1050 0.1040 0.1040 11,851 +0.00(+0.97%)
Feb 20, 2025 0.1079 0.1079 0.1030 0.1030 7,000 +0.00(+0.00%)
Feb 19, 2025 0.1030 0.1030 0.1030 0.1030 1,600 -0.01(-10.43%)
Feb 18, 2025 0.1093 0.1150 0.1030 0.1150 10,778 +0.00(+2.50%)
Feb 14, 2025 0.1155 0.1155 0.1090 0.1122 30,268 +0.00(+0.99%)
Feb 13, 2025 0.1166 0.1210 0.1111 0.1111 9,346 -0.00(-2.11%)
Feb 12, 2025 0.1100 0.1135 0.1100 0.1135 7,722 +0.00(+4.22%)
Feb 11, 2025 0.1100 0.1114 0.1047 0.1089 10,336 +0.00(+0.65%)
Feb 10, 2025 0.0990 0.1082 0.0990 0.1082 38,850 +0.01(+13.89%)
Feb 07, 2025 0.1000 0.1000 0.0937 0.0950 23,500 -0.01(-9.52%)
Feb 06, 2025 0.0958 0.1050 0.0958 0.1050 84,050 +0.00(+5.00%)
Feb 05, 2025 0.0949 0.1000 0.0949 0.1000 24,110 +0.01(+8.70%)
Feb 04, 2025 0.0977 0.1025 0.0920 0.0920 49,370 -0.00(-1.81%)
Feb 03, 2025 0.0958 0.0958 0.0937 0.0937 800 -0.01(-7.23%)
Jan 30, 2025 0.1010 50 +0.01(+7.79%)
Jan 28, 2025 0.0937 0 -0.00(-3.70%)
Jan 27, 2025 0.0973 0.0973 0.0973 0.0973 200 -0.00(-2.70%)
Jan 24, 2025 0.1107 0.1107 0.1000 0.1000 155,585 -0.00(-1.96%)
Jan 23, 2025 0.1020 0.1020 0.1020 0.1020 9,035 +0.00(+1.59%)
Jan 22, 2025 0.1004 0.1004 0.1004 0.1004 210 +0.01(+9.61%)
Jan 21, 2025 0.1051 0.1051 0.0916 0.0916 1,325 -0.01(-9.66%)
Jan 17, 2025 0.1000 0.1080 0.0951 0.1014 40,000 +0.01(+6.07%)
Jan 16, 2025 0.1000 0.1000 0.0956 0.0956 18,931 -0.00(-4.40%)
Jan 15, 2025 0.0987 0.1000 0.0987 0.1000 512 +0.00(+1.01%)
Jan 14, 2025 0.1001 0.1001 0.0990 0.0990 450 +0.00(+1.75%)
Jan 13, 2025 0.0973 0.0973 0.0973 0.0973 102 -0.00(-0.92%)
Jan 10, 2025 0.0961 0.1030 0.0935 0.0982 75,010 -0.00(-1.80%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+7.07%)
Jan 07, 2025 0.1095 0.1095 0.0934 0.0934 1,918 -0.01(-6.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.