Indicators

Ssb Bancorp Inc (OP:SSBP)

8.690 -0.040 (-0.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	8.690	8.690	8.690	8.690	166	-0.04(-0.46%)
Apr 14, 2025				8.730	0	+0.67(+8.31%)
Apr 10, 2025				8.060	0	-0.69(-7.89%)
Apr 03, 2025				8.750	0	+0.00(+0.00%)
Mar 26, 2025				8.750	0	+0.00(+0.00%)
Mar 21, 2025				8.750	0	+0.00(+0.00%)
Mar 19, 2025				8.750	0	+0.15(+1.74%)
Mar 18, 2025	8.650	8.650	8.600	8.600	797	+0.00(+0.00%)
Mar 17, 2025	9.060	9.060	8.600	8.600	2,898	-0.60(-6.52%)
Mar 14, 2025	9.400	9.400	9.200	9.200	207	-0.04(-0.43%)
Mar 12, 2025				9.240	0	-0.01(-0.11%)
Mar 11, 2025	9.250	9.450	9.250	9.250	1,800	-0.32(-3.34%)
Mar 10, 2025	9.570	9.570	9.570	9.570	199	-0.93(-8.86%)
Mar 03, 2025				10.50	0	+0.50(+5.00%)
Feb 27, 2025				10.00	0	+0.00(+0.00%)
Feb 20, 2025				10.00	0	+0.00(+0.00%)
Feb 14, 2025				10.00	20	+0.44(+4.60%)
Feb 06, 2025				9.560	0	-0.09(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.