Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

59.34 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 59.34 0 +1.50(+2.59%)
Feb 12, 2025 57.85 57.85 57.85 57.85 183 -2.08(-3.47%)
Feb 06, 2025 59.93 20,590 +3.93(+7.01%)
Feb 05, 2025 56.00 56.00 56.00 56.00 2,165 +1.00(+1.82%)
Feb 03, 2025 55.00 0 -1.40(-2.48%)
Jan 30, 2025 56.40 27 +0.03(+0.06%)
Jan 27, 2025 56.37 0 +0.27(+0.49%)
Jan 24, 2025 56.04 56.09 56.04 56.09 2,782 -0.34(-0.60%)
Jan 23, 2025 56.44 56.44 56.44 56.44 974 +0.25(+0.44%)
Jan 22, 2025 56.19 56.19 56.19 56.19 807 +2.24(+4.14%)
Jan 21, 2025 53.95 53.95 53.95 53.95 198 +2.30(+4.45%)
Jan 17, 2025 53.23 53.23 51.65 51.65 1,325 -0.09(-0.18%)
Jan 16, 2025 51.30 51.74 51.30 51.74 1,313 -0.34(-0.66%)
Jan 13, 2025 52.09 0 -0.71(-1.35%)
Jan 10, 2025 52.80 52.80 52.80 52.80 926 +1.66(+3.25%)
Jan 03, 2025 51.14 0 -1.77(-3.35%)
Dec 30, 2024 52.91 3 -1.19(-2.20%)
Dec 24, 2024 54.10 0 +0.00(+0.00%)
Dec 20, 2024 54.10 0 -1.73(-3.09%)
Dec 17, 2024 55.83 33 -0.17(-0.31%)
Dec 16, 2024 56.00 56.00 56.00 56.00 1,531 +0.00(+0.00%)
Dec 10, 2024 56.00 2,946 +2.01(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.