Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP: FDCFF )

0.0394 +0.0010 (+2.60%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0393 0.0394 0.0385 0.0394 71,016 +0.00(+2.60%)
Feb 13, 2025 0.0410 0.0410 0.0365 0.0384 222,133 +0.00(+0.79%)
Feb 12, 2025 0.0380 0.0393 0.0366 0.0381 53,781 +0.00(+0.26%)
Feb 11, 2025 0.0380 0.0380 0.0373 0.0380 211,798 -0.00(-2.06%)
Feb 10, 2025 0.0386 0.0405 0.0380 0.0388 160,888 +0.00(+2.11%)
Feb 07, 2025 0.0430 0.0430 0.0380 0.0380 73,235 -0.00(-5.00%)
Feb 06, 2025 0.0410 0.0410 0.0384 0.0400 81,073 +0.00(+3.09%)
Feb 05, 2025 0.0424 0.0424 0.0385 0.0388 107,584 -0.00(-5.37%)
Feb 04, 2025 0.0485 0.0485 0.0400 0.0410 89,698 +0.00(+1.74%)
Feb 03, 2025 0.0400 0.0485 0.0396 0.0403 57,192 +0.00(+2.81%)
Jan 31, 2025 0.0411 0.0417 0.0392 0.0392 144,776 -0.00(-4.62%)
Jan 30, 2025 0.0442 0.0450 0.0392 0.0411 30,400 +0.00(+1.23%)
Jan 29, 2025 0.0401 0.0424 0.0381 0.0406 3,750 +0.00(+3.31%)
Jan 28, 2025 0.0416 0.0500 0.0393 0.0393 76,514 -0.00(-3.91%)
Jan 27, 2025 0.0434 0.0457 0.0409 0.0409 244,138 -0.00(-10.50%)
Jan 24, 2025 0.0426 0.0492 0.0426 0.0457 18,242 +0.00(+1.33%)
Jan 23, 2025 0.0477 0.0492 0.0437 0.0451 182,501 -0.00(-7.20%)
Jan 22, 2025 0.0496 0.0496 0.0428 0.0486 213,085 -0.00(-1.42%)
Jan 21, 2025 0.0400 0.0493 0.0400 0.0493 437,429 +0.01(+29.74%)
Jan 17, 2025 0.0381 0.0400 0.0372 0.0380 381,991 +0.00(+5.26%)
Jan 16, 2025 0.0356 0.0389 0.0350 0.0361 148,940 -0.00(-9.52%)
Jan 15, 2025 0.0396 0.0399 0.0377 0.0399 125,656 +0.00(+0.76%)
Jan 14, 2025 0.0398 0.0400 0.0395 0.0396 145,632 +0.00(+1.28%)
Jan 13, 2025 0.0420 0.0430 0.0379 0.0391 198,756 -0.01(-12.13%)
Jan 10, 2025 0.0464 0.0466 0.0421 0.0445 157,503 -0.00(-4.30%)
Jan 08, 2025 0.0479 0.0484 0.0450 0.0465 36,650 +0.00(+3.33%)
Jan 07, 2025 0.0463 0.0472 0.0442 0.0450 267,085 -0.00(-4.66%)
Jan 06, 2025 0.0447 0.0495 0.0447 0.0472 26,899 +0.00(+4.42%)
Jan 03, 2025 0.0423 0.0456 0.0423 0.0452 38,795 -0.00(-0.66%)
Jan 02, 2025 0.0449 0.0455 0.0406 0.0455 158,050 +0.00(+5.57%)
Dec 31, 2024 0.0431 0 +0.00(+0.23%)
Dec 30, 2024 0.0445 0.0490 0.0430 0.0430 283,053 -0.00(-9.47%)
Dec 27, 2024 0.0490 0.0508 0.0446 0.0475 89,274 -0.00(-3.06%)
Dec 26, 2024 0.0550 0.0600 0.0490 0.0490 79,129 -0.00(-2.00%)
Dec 24, 2024 0.0469 0.0500 0.0456 0.0500 144,100 +0.00(+6.61%)
Dec 23, 2024 0.0490 0.0490 0.0426 0.0469 185,940 +0.00(+1.74%)
Dec 20, 2024 0.0403 0.0489 0.0403 0.0461 311,085 +0.00(+3.60%)
Dec 19, 2024 0.0417 0.0450 0.0380 0.0445 280,630 +0.00(+8.80%)
Dec 18, 2024 0.0375 0.0450 0.0375 0.0409 161,612 +0.00(+9.65%)
Dec 17, 2024 0.0394 0.0425 0.0290 0.0373 5,900,036 -0.01(-18.02%)
Dec 16, 2024 0.0445 0.0460 0.0445 0.0455 12,666 +0.00(+6.81%)
Dec 13, 2024 0.0470 0.0490 0.0426 0.0426 195,418 -0.00(-9.36%)
Dec 12, 2024 0.0470 0.0480 0.0470 0.0470 10,700 -0.00(-2.08%)
Dec 11, 2024 0.0483 0.0497 0.0470 0.0480 67,256 +0.00(+1.05%)
Dec 10, 2024 0.0500 0.0500 0.0456 0.0475 445,040 -0.00(-4.04%)
Dec 09, 2024 0.0483 0.0499 0.0483 0.0495 30,915 +0.00(+2.27%)
Dec 06, 2024 0.0486 0.0506 0.0461 0.0484 276,948 -0.00(-1.43%)
Dec 05, 2024 0.0500 0.0519 0.0477 0.0491 746,434 -0.00(-4.66%)
Dec 04, 2024 0.0529 0.0556 0.0511 0.0515 154,544 -0.00(-4.45%)
Dec 03, 2024 0.0542 0.0543 0.0493 0.0539 186,043 +0.01(+12.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.