Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2012 0.6790 0.6790 0.6790 0 +0.03(+4.46%)
Jan 19, 2012 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 11, 2012 0.6100 0.6100 0.6100 0 +0.06(+10.57%)
Jan 06, 2012 0.5517 0.5517 0.5517 0 -0.00(-0.25%)
Dec 27, 2011 0.5531 0.5531 0.5531 0 +0.00(+0.56%)
Dec 12, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 09, 2011 0.5600 0.5600 0.5600 0.5600 514 -0.03(-5.12%)
Dec 08, 2011 0.5902 0.5902 0.5902 0.5902 600 +0.00(+0.03%)
Nov 30, 2011 0.5900 0.5900 0.5900 0 -0.01(-1.93%)
Nov 22, 2011 0.6016 0.6016 0.6016 0 -0.02(-2.97%)
Nov 11, 2011 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Nov 10, 2011 0.5700 0.5700 0.5700 0.5700 100,000 -0.02(-3.39%)
Oct 20, 2011 0.5900 0.5900 0.5900 0 +0.03(+5.11%)
Oct 14, 2011 0.5613 0.5613 0.5613 0.5613 0 -0.04(-6.15%)
Oct 11, 2011 0.5981 0.5981 0.5981 0 +0.02(+3.69%)
Sep 29, 2011 0.5768 0.5768 0.5768 0 +0.08(+15.36%)
Sep 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2011 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 25, 2011 0.4800 0.4800 0.4800 0 -0.03(-6.63%)
Aug 05, 2011 0.5141 0.5141 0.5141 0 -0.06(-11.12%)
Aug 01, 2011 0.5784 0.5784 0.5784 0 -0.02(-2.84%)
Jul 21, 2011 0.5953 0.5953 0.5953 0 +0.00(+0.73%)
Jul 07, 2011 0.5910 0.5910 0.5910 0 +0.02(+4.10%)
Jun 28, 2011 0.5677 0.5677 0.5677 0 -0.06(-8.98%)
Jun 22, 2011 0.6237 0.6237 0.6237 0 +0.07(+11.79%)
Jun 17, 2011 0.5579 0.5579 0.5579 0 -0.01(-1.36%)
Jun 10, 2011 0.5656 0.5656 0.5656 0 -0.02(-4.14%)
May 23, 2011 0.5900 0.5900 0.5900 0 -0.04(-5.65%)
May 11, 2011 0.6253 0.6253 0.6253 0.6253 0 -0.05(-6.87%)
Apr 28, 2011 0.6714 0.6714 0.6714 0 +0.06(+10.30%)
Apr 25, 2011 0.6087 0.6087 0.6087 0.6087 0 -0.01(-1.35%)
Apr 19, 2011 0.6170 0.6170 0.6170 0.6170 0 +0.01(+1.45%)
Apr 18, 2011 0.6082 0.6082 0.6082 0.6082 795 +0.03(+5.77%)
Apr 15, 2011 0.5750 0.5750 0.5750 0.5750 3,000 +0.02(+3.16%)
Apr 12, 2011 0.5574 0.5574 0.5574 0.5574 0 -0.07(-11.52%)
Apr 11, 2011 0.6300 0.6300 0.6300 0.6300 1,700 -0.01(-1.96%)
Apr 07, 2011 0.6426 0.6426 0.6426 0.6426 0 -0.01(-1.65%)
Apr 06, 2011 0.6534 0.6534 0.6534 0.6534 866 +0.01(+2.09%)
Apr 05, 2011 0.6700 0.6700 0.6400 0.6400 50,795 -0.00(-0.11%)
Mar 04, 2011 0.6407 0.6407 0.6407 0 +0.05(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.