Indicators

Taylor Wimpey Plc (OP: TWODF )

1.650 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		2.116	2.116	2.116	0	+0.04(+1.93%)
Jan 24, 2017		2.076	2.076	2.076	0	+0.02(+0.78%)
Jan 13, 2017		2.060	2.060	2.060	0	+0.02(+0.98%)
Jan 05, 2017		2.040	2.040	2.040	0	+0.20(+10.87%)
Dec 29, 2016		1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 22, 2016		1.870	1.870	1.870	0	-0.02(-1.27%)
Dec 21, 2016	1.894	1.894	1.894	1.894	500	-0.03(-1.35%)
Dec 20, 2016	1.920	1.920	1.920	1.920	2,000	-0.04(-2.04%)
Dec 14, 2016		1.960	1.960	1.960	0	+0.05(+2.62%)
Dec 09, 2016		1.910	1.910	1.910	0	-0.02(-1.04%)
Dec 08, 2016	1.930	1.930	1.930	1.930	10,137	+0.03(+1.57%)
Dec 06, 2016		1.900	1.900	1.900	0	+0.09(+4.98%)
Nov 15, 2016		1.810	1.810	1.810	0	+0.09(+5.23%)
Nov 08, 2016		1.720	1.720	1.720	0	-0.01(-0.58%)
Nov 07, 2016	1.730	1.730	1.730	1.730	100	-0.04(-2.48%)
Nov 04, 2016	1.774	1.774	1.774	1.774	2,029	-0.06(-3.06%)
Nov 03, 2016	1.830	1.830	1.830	1.830	1,190	+0.06(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.