Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1.770 1.770 1.770 0 +0.01(+0.57%)
Oct 29, 2013 1.760 1.760 1.760 1.760 300 -0.10(-5.27%)
Oct 24, 2013 1.858 1.858 1.858 0 +0.08(+4.38%)
Oct 22, 2013 1.780 1.780 1.780 0 -0.08(-4.30%)
Oct 21, 2013 1.860 1.860 1.860 1.860 500 +0.11(+6.29%)
Oct 16, 2013 1.750 1.750 1.750 0 +0.11(+6.71%)
Sep 23, 2013 1.640 1.640 1.640 0 -0.05(-2.96%)
Sep 19, 2013 1.690 1.690 1.690 0 +0.04(+2.30%)
Sep 11, 2013 1.652 1.652 1.652 0 +0.02(+0.98%)
Sep 06, 2013 1.636 1.636 1.636 0 -0.07(-4.33%)
Aug 07, 2013 1.710 1.710 1.710 0 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.